|
02/05
| 42.46 |
BELI
|
+4.7%
|
✔
| 95 |
|
01/23
| 41.83 |
JUAL
|
+1.5%
|
❌
| 95 |
|
01/12
| 42.25 |
BELI
|
-1.0%
|
❌
| 97 |
|
01/08
| 40.49 |
JUAL
|
+4.3%
|
❌
| 97 |
|
01/05
| 39.23 |
BELI
|
+3.2%
|
✔
| 94 |
|
12/30
| 38.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
12/19
| 38.88 |
BELI
|
+0.1%
|
✔
| 95 |
|
12/15
| 39.43 |
JUAL
|
-1.4%
|
✔
| 96 |
|
12/11
| 40.28 |
BELI
|
-2.1%
|
❌
| 98 |
|
12/03
| 38.74 |
JUAL
|
+4.0%
|
❌
| 98 |
|
11/26
| 39.23 |
BELI
|
-1.2%
|
❌
| 99 |
|
11/18
| 37.00 |
JUAL
|
+6.0%
|
❌
| 100 |
|
10/14
| 34.65 |
BELI
|
+6.8%
|
✔
| 93 |
|
10/10
| 34.31 |
JUAL
|
+1.0%
|
❌
| 94 |
|
10/01
| 34.39 |
BELI
|
-0.2%
|
❌
| 94 |
|
09/23
| 34.58 |
JUAL
|
-0.5%
|
✔
| 94 |
|
09/22
| 35.29 |
BELI
|
-2.0%
|
❌
| 96 |
|
09/17
| 34.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
09/04
| 35.02 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 42.46 |
BELI
|
+4.7%
|
✔
| 77 |
|
01/23
| 41.83 |
JUAL
|
+1.5%
|
❌
| 78 |
|
01/12
| 42.25 |
BELI
|
-1.0%
|
❌
| 79 |
|
01/08
| 40.49 |
JUAL
|
+4.3%
|
❌
| 79 |
|
01/05
| 39.23 |
BELI
|
+3.2%
|
✔
| 76 |
|
12/30
| 38.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 77 |
|
12/19
| 38.88 |
BELI
|
+0.1%
|
✔
| 77 |
|
12/15
| 39.43 |
JUAL
|
-1.4%
|
✔
| 78 |
|
12/11
| 40.28 |
BELI
|
-2.1%
|
❌
| 79 |
|
12/03
| 38.74 |
JUAL
|
+4.0%
|
❌
| 80 |
|
11/26
| 39.23 |
BELI
|
-1.2%
|
❌
| 81 |
|
11/18
| 37.00 |
JUAL
|
+6.0%
|
❌
| 81 |
|
10/14
| 34.65 |
BELI
|
+6.8%
|
✔
| 76 |
|
10/10
| 34.31 |
JUAL
|
+1.0%
|
❌
| 76 |
|
10/01
| 34.39 |
BELI
|
-0.2%
|
❌
| 76 |
|
09/23
| 34.58 |
JUAL
|
-0.5%
|
✔
| 77 |
|
09/22
| 35.29 |
BELI
|
-2.0%
|
❌
| 78 |
|
09/17
| 34.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 80 |
|
09/04
| 35.02 |
BELI
|
-0.9%
|
❌
| 81 |
|
08/28
| 35.92 |
JUAL
|
-2.5%
|
✔
| 81 |
|
08/18
| 35.54 |
BELI
|
+1.1%
|
✔
| 81 |
|
08/14
| 35.21 |
JUAL
|
+1.0%
|
❌
| 81 |
|
08/12
| 35.31 |
BELI
|
-0.3%
|
❌
| 81 |
|
08/05
| 34.62 |
JUAL
|
+2.0%
|
❌
| 81 |
|
08/04
| 35.59 |
BELI
|
-2.7%
|
❌
| 84 |
|
07/29
| 34.59 |
JUAL
|
+2.9%
|
❌
| 84 |
|
07/03
| 34.01 |
BELI
|
+1.7%
|
✔
| 83 |
|
07/01
| 33.28 |
JUAL
|
+2.2%
|
❌
| 83 |
|
04/23
| 24.01 |
BELI
|
+38.6%
|
✔
👍
| 60 |
|
04/21
| 22.71 |
JUAL KOSONG
|
+5.7%
|
❌
| 64 |
|
04/15
| 23.71 |
BELI
|
-4.2%
|
❌
| 67 |
|
04/04
| 21.64 |
JUAL KOSONG
|
+9.6%
|
❌
| 74 |
|
04/02
| 24.07 |
BELI
|
-10.1%
|
❌
| 83 |
|
03/21
| 24.76 |
JUAL
|
-2.8%
|
✔
| 83 |
|
03/11
| 24.27 |
BELI
|
+2.0%
|
✔
| 82 |
|
03/06
| 24.15 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
|
02/19
| 25.35 |
BELI
|
-4.8%
|
❌
| 87 |
|
02/12
| 25.06 |
JUAL
|
+1.2%
|
❌
| 87 |
|
01/16
| 24.93 |
BELI
|
+0.5%
|
✔
| 87 |
|
01/10
| 23.78 |
JUAL KOSONG
|
+4.8%
|
❌
| 91 |
|
01/03
| 24.22 |
BELI
|
-1.8%
|
❌
| 93 |
|
12/19
| 24.60 |
JUAL KOSONG
|
-1.6%
|
✔
| 92 |
|
12/04
| 25.36 |
BELI
|
-3.0%
|
❌
| 96 |
|
11/27
| 25.03 |
JUAL
|
+1.3%
|
❌
| 96 |
|
11/19
| 23.83 |
BELI
|
+5.0%
|
✔
| 91 |
|
11/13
| 24.43 |
JUAL
|
-2.4%
|
✔
| 92 |
|
10/29
| 22.50 |
BELI
|
+8.6%
|
✔
| 84 |
|
10/23
| 22.38 |
JUAL
|
+0.5%
|
❌
| 85 |
|
10/09
| 21.57 |
BELI
|
+3.7%
|
✔
| 82 |
|
10/03
| 21.36 |
JUAL KOSONG
|
+1.0%
|
❌
| 83 |
|
09/12
| 22.69 |
BELI
|
-5.8%
|
❌
| 88 |
|
09/03
| 23.25 |
JUAL
|
-2.4%
|
✔
| 89 |
|
08/21
| 23.29 |
BELI
|
-0.2%
|
❌
| 89 |
|
08/16
| 22.81 |
JUAL KOSONG
|
+2.1%
|
❌
| 91 |
|
08/14
| 22.63 |
BELI
|
+0.8%
|
✔
| 91 |
|
08/12
| 22.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
|
08/08
| 22.45 |
BELI
|
-0.4%
|
❌
| 93 |
|
08/02
| 23.66 |
JUAL
|
-5.1%
|
✔
| 93 |
|
07/11
| 25.13 |
BELI
|
-5.8%
|
❌
| 99 |
|
07/01
| 24.99 |
JUAL
|
+0.5%
|
❌
| 100 |
|
06/27
| 25.65 |
BELI
|
-2.5%
|
❌
| 102 |
|
06/21
| 25.50 |
JUAL
|
+0.6%
|
❌
| 103 |
|
06/04
| 24.26 |
BELI
|
+5.1%
|
✔
| 98 |
|
05/23
| 23.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
05/21
| 24.28 |
BELI
|
-1.4%
|
❌
| 101 |
|
05/13
| 24.73 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
|
05/07
| 25.16 |
BELI
|
-1.7%
|
❌
| 102 |
|
04/19
| 24.72 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
03/20
| 25.53 |
BELI
|
-3.2%
|
❌
| 108 |
|
03/11
| 25.73 |
JUAL
|
-0.8%
|
✔
| 108 |
|
03/01
| 23.66 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.