|
03/10
| 31.82 |
JUAL
|
0.0%
|
| 111 |
|
01/30
| 26.41 |
BELI
|
+20.5%
|
✔
👍
| 92 |
|
01/26
| 25.40 |
JUAL
|
+4.0%
|
❌
| 93 |
|
01/13
| 25.62 |
BELI
|
-0.9%
|
❌
| 94 |
|
01/06
| 24.16 |
JUAL KOSONG
|
+6.0%
|
❌
| 100 |
|
12/29
| 24.38 |
BELI
|
-0.9%
|
❌
| 101 |
|
12/12
| 25.93 |
JUAL
|
-6.0%
|
✔
| 102 |
|
11/24
| 24.12 |
BELI
|
+7.5%
|
✔
| 95 |
|
11/20
| 23.99 |
JUAL
|
+0.5%
|
❌
| 95 |
|
11/06
| 23.24 |
BELI
|
+3.2%
|
✔
| 92 |
|
10/27
| 23.66 |
JUAL
|
-1.8%
|
✔
| 92 |
|
10/23
| 24.16 |
BELI
|
-2.1%
|
❌
| 94 |
|
10/16
| 23.00 |
JUAL KOSONG
|
+5.0%
|
❌
| 100 |
|
10/14
| 22.91 |
BELI
|
+0.4%
|
✔
| 100 |
|
10/08
| 24.72 |
JUAL
|
-7.3%
|
✔
| 100 |
|
10/06
| 24.83 |
BELI
|
-0.4%
|
❌
| 101 |
|
09/19
| 23.71 |
JUAL
|
+4.7%
|
❌
| 101 |
|
09/16
| 23.41 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/10
| 31.82 |
JUAL
|
0.0%
|
| 126 |
|
01/30
| 26.41 |
BELI
|
+20.5%
|
✔
👍
| 105 |
|
01/26
| 25.40 |
JUAL
|
+4.0%
|
❌
| 105 |
|
01/13
| 25.62 |
BELI
|
-0.9%
|
❌
| 106 |
|
01/06
| 24.16 |
JUAL KOSONG
|
+6.0%
|
❌
| 114 |
|
12/29
| 24.38 |
BELI
|
-0.9%
|
❌
| 115 |
|
12/12
| 25.93 |
JUAL
|
-6.0%
|
✔
| 116 |
|
11/24
| 24.12 |
BELI
|
+7.5%
|
✔
| 108 |
|
11/20
| 23.99 |
JUAL
|
+0.5%
|
❌
| 108 |
|
11/06
| 23.24 |
BELI
|
+3.2%
|
✔
| 105 |
|
10/27
| 23.66 |
JUAL
|
-1.8%
|
✔
| 105 |
|
10/23
| 24.16 |
BELI
|
-2.1%
|
❌
| 107 |
|
10/16
| 23.00 |
JUAL KOSONG
|
+5.0%
|
❌
| 114 |
|
10/14
| 22.91 |
BELI
|
+0.4%
|
✔
| 114 |
|
10/08
| 24.72 |
JUAL
|
-7.3%
|
✔
| 114 |
|
10/06
| 24.83 |
BELI
|
-0.4%
|
❌
| 114 |
|
09/19
| 23.71 |
JUAL
|
+4.7%
|
❌
| 115 |
|
09/16
| 23.41 |
BELI
|
+1.3%
|
✔
| 114 |
|
09/08
| 22.59 |
JUAL
|
+3.6%
|
❌
| 114 |
|
08/22
| 20.88 |
BELI
|
+8.2%
|
✔
| 105 |
|
08/18
| 20.41 |
JUAL
|
+2.3%
|
❌
| 106 |
|
08/07
| 19.46 |
BELI
|
+4.9%
|
✔
| 101 |
|
08/01
| 18.69 |
JUAL KOSONG
|
+4.1%
|
❌
| 106 |
|
07/28
| 19.53 |
BELI
|
-4.3%
|
❌
| 111 |
|
07/21
| 18.69 |
JUAL KOSONG
|
+4.5%
|
❌
| 116 |
|
06/27
| 18.56 |
BELI
|
+0.7%
|
✔
| 116 |
|
06/23
| 18.40 |
JUAL
|
+0.9%
|
❌
| 116 |
|
06/06
| 18.34 |
BELI
|
+0.3%
|
✔
| 116 |
|
05/30
| 17.06 |
JUAL
|
+7.5%
|
❌
| 116 |
|
05/23
| 16.85 |
BELI
|
+1.2%
|
✔
| 115 |
|
05/16
| 17.77 |
JUAL
|
-5.2%
|
✔
| 115 |
|
05/09
| 16.61 |
BELI
|
+7.0%
|
✔
| 108 |
|
05/07
| 15.48 |
JUAL
|
+7.3%
|
❌
| 108 |
|
05/02
| 16.46 |
BELI
|
-6.0%
|
❌
| 115 |
|
04/30
| 15.54 |
JUAL
|
+5.9%
|
❌
| 116 |
|
04/17
| 15.77 |
BELI
|
-1.5%
|
❌
| 118 |
|
04/03
| 19.61 |
JUAL
|
-19.6%
|
✔
| 118 |
|
03/06
| 18.75 |
BELI
|
+4.6%
|
✔
| 113 |
|
02/26
| 22.22 |
JUAL KOSONG
|
-15.6%
|
✔
| 98 |
|
02/14
| 22.87 |
BELI
|
-2.9%
|
❌
| 101 |
|
02/12
| 22.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
02/10
| 22.17 |
BELI
|
+3.3%
|
✔
| 99 |
|
01/17
| 24.97 |
JUAL
|
-11.2%
|
✔
| 99 |
|
12/23
| 21.19 |
BELI
|
+17.8%
|
✔
👍
| 84 |
|
12/16
| 22.10 |
JUAL
|
-4.1%
|
✔
| 84 |
|
12/09
| 22.25 |
BELI
|
-0.7%
|
❌
| 85 |
|
12/06
| 21.63 |
JUAL KOSONG
|
+2.9%
|
❌
| 88 |
|
11/21
| 22.44 |
BELI
|
-3.6%
|
❌
| 92 |
|
11/19
| 22.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
|
11/14
| 22.48 |
BELI
|
-1.7%
|
❌
| 95 |
|
11/08
| 21.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
|
11/06
| 24.05 |
BELI
|
-9.3%
|
❌
| 109 |
|
11/01
| 23.19 |
JUAL KOSONG
|
+3.7%
|
❌
| 114 |
|
10/01
| 24.70 |
BELI
|
-6.1%
|
❌
| 122 |
|
09/25
| 24.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 123 |
|
09/16
| 24.20 |
BELI
|
+1.8%
|
✔
| 121 |
|
08/20
| 28.58 |
JUAL KOSONG
|
-15.3%
|
✔
| 105 |
|
08/08
| 27.48 |
BELI
|
+4.0%
|
✔
| 102 |
|
07/22
| 31.40 |
JUAL
|
-12.5%
|
✔
| 102 |
|
07/11
| 29.73 |
BELI
|
+5.6%
|
✔
| 97 |
|
06/26
| 28.64 |
JUAL
|
+3.8%
|
❌
| 97 |
|
06/20
| 28.24 |
BELI
|
+1.4%
|
✔
| 96 |
|
06/13
| 28.86 |
JUAL KOSONG
|
-2.1%
|
✔
| 94 |
|
06/06
| 29.23 |
BELI
|
-1.3%
|
❌
| 96 |
|
06/04
| 28.96 |
JUAL
|
+0.9%
|
❌
| 96 |
|
05/31
| 30.07 |
BELI
|
-3.7%
|
❌
| 100 |
|
05/13
| 30.20 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
05/06
| 29.86 |
BELI
|
+1.1%
|
✔
| 99 |
|
05/01
| 30.86 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
|
04/29
| 32.72 |
BELI
|
-5.7%
|
❌
| 102 |
|
04/12
| 34.15 |
JUAL KOSONG
|
-4.2%
|
✔
| 99 |
|
03/28
| 34.38 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.