|
01/23
| 91.51 |
BELI
|
+0.6%
|
✔
| 101 |
|
01/20
| 90.24 |
JUAL
|
+1.4%
|
❌
| 102 |
|
01/06
| 90.80 |
BELI
|
-0.6%
|
❌
| 103 |
|
12/31
| 89.72 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
12/19
| 90.00 |
BELI
|
-0.3%
|
❌
| 105 |
|
12/15
| 89.84 |
JUAL
|
+0.2%
|
❌
| 105 |
|
12/10
| 90.04 |
BELI
|
-0.2%
|
❌
| 106 |
|
12/08
| 89.66 |
JUAL
|
+0.4%
|
❌
| 106 |
|
11/24
| 87.71 |
BELI
|
+2.2%
|
✔
| 104 |
|
11/13
| 89.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
|
11/10
| 89.23 |
BELI
|
+0.2%
|
✔
| 102 |
|
10/30
| 89.32 |
JUAL
|
-0.1%
|
✔
| 103 |
|
10/24
| 89.25 |
BELI
|
+0.1%
|
✔
| 103 |
|
10/22
| 88.38 |
JUAL
|
+1.0%
|
❌
| 103 |
|
10/15
| 88.06 |
BELI
|
+0.4%
|
✔
| 103 |
|
10/10
| 88.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
|
08/26
| 85.70 |
BELI
|
+2.9%
|
✔
| 101 |
|
08/20
| 84.95 |
JUAL
|
+0.9%
|
❌
| 101 |
|
08/06
| 83.98 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/23
| 91.51 |
BELI
|
+0.6%
|
✔
| 109 |
|
01/20
| 90.24 |
JUAL
|
+1.4%
|
❌
| 109 |
|
01/06
| 90.80 |
BELI
|
-0.6%
|
❌
| 110 |
|
12/31
| 89.72 |
JUAL KOSONG
|
+1.2%
|
❌
| 112 |
|
12/19
| 90.00 |
BELI
|
-0.3%
|
❌
| 113 |
|
12/15
| 89.84 |
JUAL
|
+0.2%
|
❌
| 113 |
|
12/10
| 90.04 |
BELI
|
-0.2%
|
❌
| 113 |
|
12/08
| 89.66 |
JUAL
|
+0.4%
|
❌
| 114 |
|
11/24
| 87.71 |
BELI
|
+2.2%
|
✔
| 111 |
|
11/13
| 89.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
|
11/10
| 89.23 |
BELI
|
+0.2%
|
✔
| 110 |
|
10/30
| 89.32 |
JUAL
|
-0.1%
|
✔
| 110 |
|
10/24
| 89.25 |
BELI
|
+0.1%
|
✔
| 110 |
|
10/22
| 88.38 |
JUAL
|
+1.0%
|
❌
| 110 |
|
10/15
| 88.06 |
BELI
|
+0.4%
|
✔
| 110 |
|
10/10
| 88.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
|
08/26
| 85.70 |
BELI
|
+2.9%
|
✔
| 108 |
|
08/20
| 84.95 |
JUAL
|
+0.9%
|
❌
| 108 |
|
08/06
| 83.98 |
BELI
|
+1.2%
|
✔
| 107 |
|
08/01
| 82.74 |
JUAL
|
+1.5%
|
❌
| 107 |
|
06/24
| 81.89 |
BELI
|
+1.0%
|
✔
| 106 |
|
06/20
| 80.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
|
06/09
| 81.32 |
BELI
|
-0.7%
|
❌
| 110 |
|
06/05
| 80.75 |
JUAL
|
+0.7%
|
❌
| 110 |
|
05/27
| 80.16 |
BELI
|
+0.7%
|
✔
| 109 |
|
05/21
| 79.93 |
JUAL
|
+0.3%
|
❌
| 109 |
|
04/22
| 73.69 |
BELI
|
+8.5%
|
✔
| 101 |
|
03/26
| 77.88 |
JUAL
|
-5.4%
|
✔
| 101 |
|
03/17
| 77.23 |
BELI
|
+0.8%
|
✔
| 101 |
|
02/21
| 79.55 |
JUAL
|
-2.9%
|
✔
| 101 |
|
02/11
| 79.10 |
BELI
|
+0.6%
|
✔
| 100 |
|
02/07
| 78.97 |
JUAL
|
+0.2%
|
❌
| 101 |
|
02/05
| 78.89 |
BELI
|
+0.1%
|
✔
| 101 |
|
01/29
| 78.43 |
JUAL
|
+0.6%
|
❌
| 101 |
|
01/15
| 77.06 |
BELI
|
+1.8%
|
✔
| 99 |
|
01/10
| 76.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
01/06
| 77.31 |
BELI
|
-1.6%
|
❌
| 103 |
|
12/27
| 77.29 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
|
12/24
| 77.29 |
BELI
|
0.0%
|
❌
| 104 |
|
12/09
| 79.82 |
JUAL
|
-3.2%
|
✔
| 104 |
|
11/19
| 77.87 |
BELI
|
+2.5%
|
✔
| 102 |
|
11/11
| 78.98 |
JUAL
|
-1.4%
|
✔
| 102 |
|
11/05
| 77.34 |
BELI
|
+2.1%
|
✔
| 100 |
|
10/07
| 77.86 |
JUAL
|
-0.7%
|
✔
| 100 |
|
09/11
| 75.87 |
BELI
|
+2.6%
|
✔
| 98 |
|
09/05
| 76.01 |
JUAL
|
-0.2%
|
✔
| 98 |
|
08/30
| 77.36 |
BELI
|
-1.7%
|
❌
| 100 |
|
08/28
| 76.97 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/09
| 73.69 |
BELI
|
+4.5%
|
✔
| 96 |
|
08/07
| 73.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
07/26
| 74.87 |
BELI
|
-2.4%
|
❌
| 100 |
|
07/18
| 75.88 |
JUAL
|
-1.3%
|
✔
| 101 |
|
06/14
| 74.45 |
BELI
|
+1.9%
|
✔
| 99 |
|
06/07
| 74.10 |
JUAL
|
+0.5%
|
❌
| 99 |
|
05/31
| 73.53 |
BELI
|
+0.8%
|
✔
| 98 |
|
05/22
| 74.05 |
JUAL
|
-0.7%
|
✔
| 99 |
|
05/06
| 72.65 |
BELI
|
+1.9%
|
✔
| 97 |
|
03/26
| 72.96 |
JUAL
|
-0.4%
|
✔
| 97 |
|
03/11
| 72.17 |
BELI
|
+1.1%
|
✔
| 96 |
|
03/05
| 71.59 |
JUAL
|
+0.8%
|
❌
| 97 |
|
02/27
| 71.36 |
BELI
|
+0.3%
|
✔
| 96 |
|
02/20
| 70.35 |
JUAL
|
+1.4%
|
❌
| 97 |
|
02/15
| 70.52 |
BELI
|
-0.2%
|
❌
| 97 |
|
02/13
| 69.51 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
02/02
| 69.90 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.