|
04/21
| 6.3300 |
JUAL
|
-4.3%
|
✔
| 204 |
|
04/16
| 6.3300 |
BELI
|
0.0%
|
❌
| 205 |
|
04/13
| 5.8100 |
JUAL
|
+9.0%
|
❌
| 205 |
|
04/02
| 5.4190 |
BELI
|
+7.2%
|
✔
| 192 |
|
03/12
| 5.7100 |
JUAL
|
-5.1%
|
✔
| 192 |
|
03/10
| 5.7300 |
BELI
|
-0.3%
|
❌
| 193 |
|
03/05
| 5.4300 |
JUAL KOSONG
|
+5.5%
|
❌
| 205 |
|
02/18
| 5.0600 |
BELI
|
+7.3%
|
✔
| 192 |
|
01/26
| 6.6600 |
JUAL
|
-24.0%
|
✔
| 192 |
|
01/21
| 6.2300 |
BELI
|
+6.9%
|
✔
| 180 |
|
01/16
| 6.1000 |
JUAL
|
+2.1%
|
❌
| 181 |
|
01/13
| 5.6200 |
BELI
|
+8.5%
|
✔
| 167 |
|
01/09
| 5.2500 |
JUAL
|
+7.0%
|
❌
| 167 |
|
01/05
| 5.0900 |
BELI
|
+3.1%
|
✔
| 162 |
|
12/23
| 5.1250 |
JUAL
|
-0.7%
|
✔
| 163 |
|
12/19
| 4.9500 |
BELI
|
+3.5%
|
✔
| 157 |
|
12/15
| 4.9200 |
JUAL
|
+0.6%
|
❌
| 158 |
|
12/04
| 4.4900 |
BELI
|
+9.6%
|
✔
| 144 |
|
11/26
| 4.3700 |
JUAL
|
+2.7%
|
❌
| 145 |
|
11/17
| 3.0100 |
BELI
|
+45.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 6.3300 |
JUAL
|
-4.3%
|
✔
| 765 |
|
04/16
| 6.3300 |
BELI
|
0.0%
|
❌
| 767 |
|
04/13
| 5.8100 |
JUAL
|
+9.0%
|
❌
| 768 |
|
04/02
| 5.4190 |
BELI
|
+7.2%
|
✔
| 718 |
|
03/12
| 5.7100 |
JUAL
|
-5.1%
|
✔
| 719 |
|
03/10
| 5.7300 |
BELI
|
-0.3%
|
❌
| 723 |
|
03/05
| 5.4300 |
JUAL KOSONG
|
+5.5%
|
❌
| 769 |
|
02/18
| 5.0600 |
BELI
|
+7.3%
|
✔
| 719 |
|
01/26
| 6.6600 |
JUAL
|
-24.0%
|
✔
| 721 |
|
01/21
| 6.2300 |
BELI
|
+6.9%
|
✔
| 675 |
|
01/16
| 6.1000 |
JUAL
|
+2.1%
|
❌
| 677 |
|
01/13
| 5.6200 |
BELI
|
+8.5%
|
✔
| 625 |
|
01/09
| 5.2500 |
JUAL
|
+7.0%
|
❌
| 626 |
|
01/05
| 5.0900 |
BELI
|
+3.1%
|
✔
| 608 |
|
12/23
| 5.1250 |
JUAL
|
-0.7%
|
✔
| 609 |
|
12/19
| 4.9500 |
BELI
|
+3.5%
|
✔
| 590 |
|
12/15
| 4.9200 |
JUAL
|
+0.6%
|
❌
| 591 |
|
12/04
| 4.4900 |
BELI
|
+9.6%
|
✔
| 540 |
|
11/26
| 4.3700 |
JUAL
|
+2.7%
|
❌
| 541 |
|
11/17
| 3.0100 |
BELI
|
+45.2%
|
✔
👍
| 374 |
|
10/22
| 3.0950 |
JUAL
|
-2.7%
|
✔
| 374 |
|
10/15
| 3.0300 |
BELI
|
+2.1%
|
✔
| 367 |
|
10/13
| 3.0690 |
JUAL KOSONG
|
-1.3%
|
✔
| 364 |
|
10/09
| 3.1800 |
BELI
|
-3.5%
|
❌
| 379 |
|
10/07
| 3.1200 |
JUAL
|
+1.9%
|
❌
| 380 |
|
09/04
| 2.1100 |
BELI
|
+47.9%
|
✔
👍
| 257 |
|
08/27
| 2.1200 |
JUAL KOSONG
|
-0.5%
|
✔
| 257 |
|
08/22
| 2.2200 |
BELI
|
-4.5%
|
❌
| 270 |
|
08/18
| 2.3600 |
JUAL
|
-5.9%
|
✔
| 271 |
|
08/12
| 2.4150 |
BELI
|
-2.3%
|
❌
| 278 |
|
07/29
| 2.4700 |
JUAL KOSONG
|
-2.2%
|
✔
| 273 |
|
07/23
| 2.4800 |
BELI
|
-0.4%
|
❌
| 275 |
|
07/17
| 2.3800 |
JUAL KOSONG
|
+4.2%
|
❌
| 288 |
|
07/01
| 2.4700 |
BELI
|
-3.6%
|
❌
| 300 |
|
06/11
| 2.5600 |
JUAL
|
-3.5%
|
✔
| 301 |
|
05/23
| 2.0800 |
BELI
|
+23.1%
|
✔
👍
| 245 |
|
05/21
| 2.0400 |
JUAL
|
+2.0%
|
❌
| 245 |
|
05/12
| 1.7400 |
BELI
|
+17.2%
|
✔
👍
| 210 |
|
04/30
| 1.8600 |
JUAL
|
-6.5%
|
✔
| 210 |
|
04/21
| 1.5000 |
BELI
|
+24.0%
|
✔
👍
| 170 |
|
03/26
| 2.4450 |
JUAL
|
-38.7%
|
✔
| 170 |
|
03/24
| 2.6200 |
BELI
|
-6.7%
|
❌
| 183 |
|
03/13
| 2.6100 |
JUAL KOSONG
|
+0.4%
|
❌
| 184 |
|
02/28
| 2.6250 |
BELI
|
-0.6%
|
❌
| 186 |
|
01/31
| 3.9700 |
JUAL KOSONG
|
-33.9%
|
✔
| 139 |
|
01/29
| 4.1200 |
BELI
|
-3.6%
|
❌
| 145 |
|
01/27
| 4.0600 |
JUAL KOSONG
|
+1.5%
|
❌
| 148 |
|
01/23
| 4.2400 |
BELI
|
-4.2%
|
❌
| 155 |
|
12/30
| 5.1300 |
JUAL KOSONG
|
-17.3%
|
✔
| 133 |
|
12/16
| 5.0400 |
BELI
|
+1.8%
|
✔
| 131 |
|
12/03
| 5.2000 |
JUAL KOSONG
|
-3.1%
|
✔
| 128 |
|
11/27
| 5.3400 |
BELI
|
-2.6%
|
❌
| 132 |
|
10/31
| 7.4300 |
JUAL
|
-28.1%
|
✔
| 132 |
|
10/09
| 6.9500 |
BELI
|
+6.9%
|
✔
| 124 |
|
10/07
| 6.1500 |
JUAL KOSONG
|
+13.0%
|
❌
| 143 |
|
10/02
| 6.1700 |
BELI
|
-0.3%
|
❌
| 144 |
|
09/24
| 6.5800 |
JUAL KOSONG
|
-6.2%
|
✔
| 136 |
|
09/05
| 5.6500 |
BELI
|
+16.5%
|
✔
👍
| 117 |
|
08/28
| 5.9400 |
JUAL
|
-4.9%
|
✔
| 117 |
|
08/26
| 5.9800 |
BELI
|
-0.7%
|
❌
| 118 |
|
08/21
| 5.9200 |
JUAL
|
+1.0%
|
❌
| 119 |
|
08/12
| 5.6100 |
BELI
|
+5.5%
|
✔
| 113 |
|
08/01
| 6.1500 |
JUAL
|
-8.8%
|
✔
| 113 |
|
07/22
| 5.7610 |
BELI
|
+6.8%
|
✔
| 106 |
|
07/18
| 5.7600 |
JUAL
|
0.0%
|
❌
| 106 |
|
06/27
| 4.7300 |
BELI
|
+21.8%
|
✔
👍
| 87 |
|
06/24
| 4.9500 |
JUAL KOSONG
|
-4.4%
|
✔
| 84 |
|
06/20
| 5.2000 |
BELI
|
-4.8%
|
❌
| 88 |
|
06/07
| 5.7400 |
JUAL
|
-9.4%
|
✔
| 89 |
|
06/05
| 5.9583 |
BELI
|
-3.7%
|
❌
| 92 |
|
06/03
| 4.6500 |
JUAL
|
+28.1%
|
❌
| 92 |
|
05/21
| 4.7400 |
BELI
|
-1.9%
|
❌
| 94 |
|
05/15
| 4.7000 |
JUAL
|
+0.9%
|
❌
| 95 |
|
05/09
| 4.9200 |
BELI
|
-4.5%
|
❌
| 99 |
|
05/07
| 4.7600 |
JUAL KOSONG
|
+3.4%
|
❌
| 103 |
|
04/25
| 4.5900 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.