|
02/05
| 99.10 |
JUAL KOSONG
|
-7.2%
|
✔
| 143 |
|
02/02
| 98.87 |
BELI
|
+0.2%
|
✔
| 144 |
|
01/09
| 125.18 |
JUAL
|
-21.0%
|
✔
| 144 |
|
01/06
| 125.74 |
BELI
|
-0.4%
|
❌
| 145 |
|
12/31
| 126.17 |
JUAL
|
-0.3%
|
✔
| 145 |
|
12/09
| 98.15 |
BELI
|
+28.5%
|
✔
👍
| 113 |
|
12/04
| 98.66 |
JUAL
|
-0.5%
|
✔
| 113 |
|
11/25
| 78.77 |
BELI
|
+25.3%
|
✔
👍
| 91 |
|
11/20
| 69.12 |
JUAL
|
+14.0%
|
❌
| 91 |
|
11/13
| 71.62 |
BELI
|
-3.5%
|
❌
| 94 |
|
11/11
| 70.91 |
JUAL
|
+1.0%
|
❌
| 94 |
|
11/07
| 70.92 |
BELI
|
0.0%
|
❌
| 95 |
|
11/04
| 68.58 |
JUAL KOSONG
|
+3.4%
|
❌
| 98 |
|
10/23
| 69.56 |
BELI
|
-1.4%
|
❌
| 100 |
|
10/13
| 74.53 |
JUAL KOSONG
|
-6.7%
|
✔
| 94 |
|
10/09
| 76.91 |
BELI
|
-3.1%
|
❌
| 98 |
|
10/03
| 84.54 |
JUAL KOSONG
|
-9.0%
|
✔
| 90 |
|
10/01
| 86.16 |
BELI
|
-1.9%
|
❌
| 92 |
|
09/23
| 87.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 91 |
|
09/19
| 90.79 |
BELI
|
-3.9%
|
❌
| 95 |
|
09/12
| 92.94 |
JUAL KOSONG
|
-2.3%
|
✔
| 94 |
|
09/05
| 94.17 |
BELI
|
-1.3%
|
❌
| 95 |
|
09/02
| 92.15 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
08/22
| 93.74 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 99.10 |
JUAL KOSONG
|
-7.2%
|
✔
| 329 |
|
02/02
| 98.87 |
BELI
|
+0.2%
|
✔
| 329 |
|
01/09
| 125.18 |
JUAL
|
-21.0%
|
✔
| 330 |
|
01/06
| 125.74 |
BELI
|
-0.4%
|
❌
| 332 |
|
12/31
| 126.17 |
JUAL
|
-0.3%
|
✔
| 333 |
|
12/09
| 98.15 |
BELI
|
+28.5%
|
✔
👍
| 259 |
|
12/04
| 98.66 |
JUAL
|
-0.5%
|
✔
| 260 |
|
11/25
| 78.77 |
BELI
|
+25.3%
|
✔
👍
| 208 |
|
11/20
| 69.12 |
JUAL
|
+14.0%
|
❌
| 208 |
|
11/13
| 71.62 |
BELI
|
-3.5%
|
❌
| 216 |
|
11/11
| 70.91 |
JUAL
|
+1.0%
|
❌
| 217 |
|
11/07
| 70.92 |
BELI
|
0.0%
|
❌
| 217 |
|
11/04
| 68.58 |
JUAL KOSONG
|
+3.4%
|
❌
| 226 |
|
10/23
| 69.56 |
BELI
|
-1.4%
|
❌
| 230 |
|
10/13
| 74.53 |
JUAL KOSONG
|
-6.7%
|
✔
| 216 |
|
10/09
| 76.91 |
BELI
|
-3.1%
|
❌
| 224 |
|
10/03
| 84.54 |
JUAL KOSONG
|
-9.0%
|
✔
| 207 |
|
10/01
| 86.16 |
BELI
|
-1.9%
|
❌
| 211 |
|
09/23
| 87.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 210 |
|
09/19
| 90.79 |
BELI
|
-3.9%
|
❌
| 219 |
|
09/12
| 92.94 |
JUAL KOSONG
|
-2.3%
|
✔
| 215 |
|
09/05
| 94.17 |
BELI
|
-1.3%
|
❌
| 219 |
|
09/02
| 92.15 |
JUAL KOSONG
|
+2.2%
|
❌
| 224 |
|
08/22
| 93.74 |
BELI
|
-1.7%
|
❌
| 229 |
|
08/08
| 103.11 |
JUAL
|
-9.1%
|
✔
| 230 |
|
08/05
| 98.84 |
BELI
|
+4.3%
|
✔
| 220 |
|
08/01
| 92.52 |
JUAL KOSONG
|
+6.8%
|
❌
| 238 |
|
07/30
| 98.67 |
BELI
|
-6.2%
|
❌
| 254 |
|
07/24
| 94.35 |
JUAL
|
+4.6%
|
❌
| 255 |
|
07/11
| 88.90 |
BELI
|
+6.1%
|
✔
| 241 |
|
07/08
| 87.78 |
JUAL
|
+1.3%
|
❌
| 241 |
|
06/18
| 75.54 |
BELI
|
+16.2%
|
✔
👍
| 208 |
|
06/13
| 76.92 |
JUAL KOSONG
|
-1.8%
|
✔
| 205 |
|
06/06
| 81.15 |
BELI
|
-5.2%
|
❌
| 217 |
|
06/04
| 76.12 |
JUAL
|
+6.6%
|
❌
| 218 |
|
05/27
| 77.15 |
BELI
|
-1.3%
|
❌
| 221 |
|
05/15
| 79.66 |
JUAL
|
-3.2%
|
✔
| 222 |
|
05/02
| 70.79 |
BELI
|
+12.5%
|
✔
👍
| 197 |
|
04/24
| 73.07 |
JUAL KOSONG
|
-3.1%
|
✔
| 192 |
|
04/22
| 73.93 |
BELI
|
-1.2%
|
❌
| 195 |
|
04/08
| 73.91 |
JUAL KOSONG
|
0.0%
|
❌
| 196 |
|
04/01
| 78.10 |
BELI
|
-5.4%
|
❌
| 208 |
|
03/21
| 79.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 205 |
|
03/14
| 77.68 |
BELI
|
+2.2%
|
✔
| 202 |
|
03/03
| 100.66 |
JUAL KOSONG
|
-22.8%
|
✔
| 165 |
|
02/26
| 103.75 |
BELI
|
-3.0%
|
❌
| 171 |
|
02/04
| 114.80 |
JUAL KOSONG
|
-9.6%
|
✔
| 156 |
|
01/29
| 122.51 |
BELI
|
-6.3%
|
❌
| 168 |
|
01/14
| 136.17 |
JUAL
|
-10.0%
|
✔
| 168 |
|
01/10
| 153.79 |
BELI
|
-11.5%
|
❌
| 190 |
|
01/07
| 155.06 |
JUAL
|
-0.8%
|
✔
| 190 |
|
01/03
| 155.42 |
BELI
|
-0.2%
|
❌
| 191 |
|
12/24
| 152.07 |
JUAL
|
+2.2%
|
❌
| 192 |
|
12/20
| 154.39 |
BELI
|
-1.5%
|
❌
| 195 |
|
12/05
| 152.46 |
JUAL
|
+1.3%
|
❌
| 195 |
|
11/22
| 150.01 |
BELI
|
+1.6%
|
✔
| 192 |
|
11/12
| 139.93 |
JUAL KOSONG
|
+7.2%
|
❌
| 208 |
|
11/07
| 138.81 |
BELI
|
+0.8%
|
✔
| 207 |
|
10/17
| 161.77 |
JUAL
|
-14.2%
|
✔
| 208 |
|
10/10
| 143.25 |
BELI
|
+12.9%
|
✔
👍
| 184 |
|
10/01
| 138.23 |
JUAL
|
+3.6%
|
❌
| 185 |
|
09/27
| 143.56 |
BELI
|
-3.7%
|
❌
| 192 |
|
09/17
| 134.41 |
JUAL KOSONG
|
+6.8%
|
❌
| 207 |
|
09/12
| 134.82 |
BELI
|
-0.3%
|
❌
| 209 |
|
09/04
| 140.93 |
JUAL
|
-4.3%
|
✔
| 209 |
|
08/30
| 144.06 |
BELI
|
-2.2%
|
❌
| 214 |
|
08/26
| 165.10 |
JUAL
|
-12.7%
|
✔
| 215 |
|
08/06
| 137.64 |
BELI
|
+20.0%
|
✔
👍
| 179 |
|
07/25
| 152.03 |
JUAL KOSONG
|
-9.5%
|
✔
| 164 |
|
07/23
| 160.91 |
BELI
|
-5.5%
|
❌
| 175 |
|
07/03
| 180.78 |
JUAL KOSONG
|
-11.0%
|
✔
| 158 |
|
06/26
| 173.42 |
BELI
|
+4.2%
|
✔
| 152 |
|
06/14
| 187.67 |
JUAL
|
-7.6%
|
✔
| 153 |
|
06/06
| 173.99 |
BELI
|
+7.9%
|
✔
| 142 |
|
06/04
| 171.56 |
JUAL
|
+1.4%
|
❌
| 142 |
|
05/24
| 148.36 |
BELI
|
+15.6%
|
✔
👍
| 123 |
|
05/22
| 141.88 |
JUAL
|
+4.6%
|
❌
| 123 |
|
05/03
| 127.55 |
BELI
|
+11.2%
|
✔
👍
| 111 |
|
05/01
| 120.41 |
JUAL KOSONG
|
+5.9%
|
❌
| 119 |
|
04/26
| 119.01 |
BELI
|
+1.2%
|
✔
| 118 |
|
04/18
| 112.64 |
JUAL KOSONG
|
+5.7%
|
❌
| 125 |
|
04/16
| 114.25 |
BELI
|
-1.4%
|
❌
| 127 |
|
04/04
| 128.73 |
JUAL KOSONG
|
-11.3%
|
✔
| 115 |
|
04/01
| 126.26 |
BELI
|
+2.0%
|
✔
| 113 |
|
03/22
| 134.97 |
JUAL
|
-6.5%
|
✔
| 113 |
|
03/12
| 118.46 |
BELI
|
+13.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.