|
04/01
| 92.68 |
BELI
|
+1.7%
|
| 175 |
|
03/30
| 87.98 |
JUAL
|
+5.3%
|
❌
| 175 |
|
03/10
| 86.83 |
BELI
|
+1.3%
|
✔
| 173 |
|
03/05
| 93.80 |
JUAL KOSONG
|
-7.4%
|
✔
| 162 |
|
02/13
| 93.70 |
BELI
|
+0.1%
|
✔
| 163 |
|
02/05
| 99.10 |
JUAL KOSONG
|
-5.4%
|
✔
| 155 |
|
02/02
| 98.90 |
BELI
|
+0.2%
|
✔
| 155 |
|
01/09
| 125.15 |
JUAL
|
-21.0%
|
✔
| 155 |
|
01/06
| 125.77 |
BELI
|
-0.5%
|
❌
| 156 |
|
12/31
| 126.14 |
JUAL
|
-0.3%
|
✔
| 157 |
|
12/09
| 98.17 |
BELI
|
+28.5%
|
✔
👍
| 122 |
|
12/04
| 98.64 |
JUAL
|
-0.5%
|
✔
| 122 |
|
11/25
| 78.78 |
BELI
|
+25.2%
|
✔
👍
| 98 |
|
11/20
| 69.11 |
JUAL
|
+14.0%
|
❌
| 98 |
|
11/13
| 71.62 |
BELI
|
-3.5%
|
❌
| 102 |
|
11/11
| 70.89 |
JUAL
|
+1.0%
|
❌
| 102 |
|
11/07
| 70.94 |
BELI
|
-0.1%
|
❌
| 102 |
|
11/04
| 68.58 |
JUAL KOSONG
|
+3.4%
|
❌
| 107 |
|
10/23
| 69.57 |
BELI
|
-1.4%
|
❌
| 109 |
|
10/13
| 74.52 |
JUAL KOSONG
|
-6.6%
|
✔
| 102 |
|
10/09
| 76.91 |
BELI
|
-3.1%
|
❌
| 106 |
|
10/03
| 84.52 |
JUAL KOSONG
|
-9.0%
|
✔
| 98 |
|
10/01
| 86.16 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 92.68 |
BELI
|
+1.7%
|
| 320 |
|
03/30
| 87.98 |
JUAL
|
+5.3%
|
❌
| 320 |
|
03/10
| 86.83 |
BELI
|
+1.3%
|
✔
| 317 |
|
03/05
| 93.80 |
JUAL KOSONG
|
-7.4%
|
✔
| 296 |
|
02/13
| 93.70 |
BELI
|
+0.1%
|
✔
| 297 |
|
02/05
| 99.10 |
JUAL KOSONG
|
-5.4%
|
✔
| 283 |
|
02/02
| 98.90 |
BELI
|
+0.2%
|
✔
| 283 |
|
01/09
| 125.15 |
JUAL
|
-21.0%
|
✔
| 284 |
|
01/06
| 125.77 |
BELI
|
-0.5%
|
❌
| 286 |
|
12/31
| 126.14 |
JUAL
|
-0.3%
|
✔
| 286 |
|
12/09
| 98.17 |
BELI
|
+28.5%
|
✔
👍
| 223 |
|
12/04
| 98.64 |
JUAL
|
-0.5%
|
✔
| 224 |
|
11/25
| 78.78 |
BELI
|
+25.2%
|
✔
👍
| 179 |
|
11/20
| 69.11 |
JUAL
|
+14.0%
|
❌
| 179 |
|
11/13
| 71.62 |
BELI
|
-3.5%
|
❌
| 186 |
|
11/11
| 70.89 |
JUAL
|
+1.0%
|
❌
| 187 |
|
11/07
| 70.94 |
BELI
|
-0.1%
|
❌
| 187 |
|
11/04
| 68.58 |
JUAL KOSONG
|
+3.4%
|
❌
| 195 |
|
10/23
| 69.57 |
BELI
|
-1.4%
|
❌
| 198 |
|
10/13
| 74.52 |
JUAL KOSONG
|
-6.6%
|
✔
| 187 |
|
10/09
| 76.91 |
BELI
|
-3.1%
|
❌
| 193 |
|
10/03
| 84.52 |
JUAL KOSONG
|
-9.0%
|
✔
| 178 |
|
10/01
| 86.16 |
BELI
|
-1.9%
|
❌
| 182 |
|
09/23
| 87.27 |
JUAL KOSONG
|
-1.3%
|
✔
| 181 |
|
09/19
| 90.90 |
BELI
|
-4.0%
|
❌
| 189 |
|
09/12
| 92.92 |
JUAL KOSONG
|
-2.2%
|
✔
| 186 |
|
09/05
| 94.20 |
BELI
|
-1.4%
|
❌
| 189 |
|
09/02
| 92.13 |
JUAL KOSONG
|
+2.2%
|
❌
| 194 |
|
08/22
| 93.76 |
BELI
|
-1.7%
|
❌
| 198 |
|
08/08
| 103.11 |
JUAL
|
-9.1%
|
✔
| 199 |
|
08/05
| 98.86 |
BELI
|
+4.3%
|
✔
| 191 |
|
08/01
| 92.50 |
JUAL KOSONG
|
+6.9%
|
❌
| 206 |
|
07/30
| 98.67 |
BELI
|
-6.3%
|
❌
| 221 |
|
07/24
| 94.33 |
JUAL
|
+4.6%
|
❌
| 221 |
|
07/11
| 88.92 |
BELI
|
+6.1%
|
✔
| 209 |
|
07/08
| 87.76 |
JUAL
|
+1.3%
|
❌
| 209 |
|
06/18
| 75.56 |
BELI
|
+16.1%
|
✔
👍
| 180 |
|
06/13
| 76.90 |
JUAL KOSONG
|
-1.7%
|
✔
| 178 |
|
06/06
| 81.17 |
BELI
|
-5.3%
|
❌
| 189 |
|
06/04
| 76.03 |
JUAL
|
+6.8%
|
❌
| 189 |
|
05/27
| 77.15 |
BELI
|
-1.5%
|
❌
| 192 |
|
05/15
| 79.66 |
JUAL
|
-3.2%
|
✔
| 193 |
|
05/02
| 70.79 |
BELI
|
+12.5%
|
✔
👍
| 172 |
|
04/24
| 73.07 |
JUAL KOSONG
|
-3.1%
|
✔
| 167 |
|
04/22
| 73.95 |
BELI
|
-1.2%
|
❌
| 170 |
|
04/08
| 73.89 |
JUAL KOSONG
|
+0.1%
|
❌
| 170 |
|
04/01
| 78.12 |
BELI
|
-5.4%
|
❌
| 181 |
|
03/21
| 79.38 |
JUAL KOSONG
|
-1.6%
|
✔
| 179 |
|
03/14
| 77.70 |
BELI
|
+2.2%
|
✔
| 176 |
|
03/03
| 100.63 |
JUAL KOSONG
|
-22.8%
|
✔
| 144 |
|
02/26
| 103.77 |
BELI
|
-3.0%
|
❌
| 149 |
|
02/04
| 114.80 |
JUAL KOSONG
|
-9.6%
|
✔
| 136 |
|
01/29
| 122.54 |
BELI
|
-6.3%
|
❌
| 146 |
|
01/14
| 136.13 |
JUAL
|
-10.0%
|
✔
| 146 |
|
01/10
| 153.83 |
BELI
|
-11.5%
|
❌
| 166 |
|
01/07
| 155.02 |
JUAL
|
-0.8%
|
✔
| 166 |
|
01/03
| 155.46 |
BELI
|
-0.3%
|
❌
| 167 |
|
12/24
| 152.07 |
JUAL
|
+2.2%
|
❌
| 167 |
|
12/20
| 154.43 |
BELI
|
-1.5%
|
❌
| 170 |
|
12/05
| 152.42 |
JUAL
|
+1.3%
|
❌
| 170 |
|
11/22
| 150.05 |
BELI
|
+1.6%
|
✔
| 168 |
|
11/12
| 139.93 |
JUAL KOSONG
|
+7.2%
|
❌
| 182 |
|
11/07
| 138.84 |
BELI
|
+0.8%
|
✔
| 181 |
|
10/17
| 161.73 |
JUAL
|
-14.2%
|
✔
| 182 |
|
10/10
| 143.25 |
BELI
|
+12.9%
|
✔
👍
| 161 |
|
10/01
| 138.19 |
JUAL
|
+3.7%
|
❌
| 162 |
|
09/27
| 143.59 |
BELI
|
-3.8%
|
❌
| 168 |
|
09/17
| 134.41 |
JUAL KOSONG
|
+6.8%
|
❌
| 181 |
|
09/12
| 134.85 |
BELI
|
-0.3%
|
❌
| 183 |
|
09/04
| 140.90 |
JUAL
|
-4.3%
|
✔
| 183 |
|
08/30
| 144.10 |
BELI
|
-2.2%
|
❌
| 188 |
|
08/26
| 165.10 |
JUAL
|
-12.7%
|
✔
| 188 |
|
08/06
| 137.68 |
BELI
|
+19.9%
|
✔
👍
| 157 |
|
07/25
| 151.99 |
JUAL KOSONG
|
-9.4%
|
✔
| 144 |
|
07/23
| 160.95 |
BELI
|
-5.6%
|
❌
| 153 |
|
07/03
| 180.73 |
JUAL KOSONG
|
-10.9%
|
✔
| 139 |
|
06/26
| 173.42 |
BELI
|
+4.2%
|
✔
| 134 |
|
06/14
| 187.62 |
JUAL
|
-7.6%
|
✔
| 134 |
|
06/06
| 174.04 |
BELI
|
+7.8%
|
✔
| 124 |
|
06/04
| 171.51 |
JUAL
|
+1.5%
|
❌
| 125 |
|
05/24
| 148.40 |
BELI
|
+15.6%
|
✔
👍
| 108 |
|
05/22
| 141.88 |
JUAL
|
+4.6%
|
❌
| 108 |
|
05/03
| 127.59 |
BELI
|
+11.2%
|
✔
👍
| 98 |
|
05/01
| 120.41 |
JUAL KOSONG
|
+6.0%
|
❌
| 104 |
|
04/26
| 119.04 |
BELI
|
+1.2%
|
✔
| 103 |
|
04/18
| 112.60 |
JUAL KOSONG
|
+5.7%
|
❌
| 110 |
|
04/16
| 114.28 |
BELI
|
-1.5%
|
❌
| 112 |
|
04/04
| 128.69 |
JUAL KOSONG
|
-11.2%
|
✔
| 101 |
|
04/01
| 126.30 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.