|
06/02
| 72.79 |
BELI
|
+1.0%
|
✔
| 115 |
|
05/29
| 70.68 |
JUAL KOSONG
|
+3.0%
|
❌
| 119 |
|
05/14
| 72.13 |
BELI
|
-2.0%
|
❌
| 122 |
|
05/06
| 73.01 |
JUAL KOSONG
|
-1.2%
|
✔
| 121 |
|
04/23
| 76.55 |
BELI
|
-4.6%
|
❌
| 127 |
|
04/14
| 73.27 |
JUAL
|
+4.5%
|
❌
| 127 |
|
04/01
| 72.69 |
BELI
|
+0.8%
|
✔
| 127 |
|
03/30
| 71.57 |
JUAL
|
+1.6%
|
❌
| 127 |
|
03/24
| 68.13 |
BELI
|
+5.0%
|
✔
| 121 |
|
03/18
| 69.47 |
JUAL
|
-1.9%
|
✔
| 121 |
|
03/12
| 67.55 |
BELI
|
+2.8%
|
✔
| 118 |
|
03/04
| 65.12 |
JUAL KOSONG
|
+3.7%
|
❌
| 123 |
|
02/26
| 65.13 |
BELI
|
0.0%
|
❌
| 124 |
|
02/17
| 67.01 |
JUAL
|
-2.8%
|
✔
| 124 |
|
02/02
| 62.55 |
BELI
|
+7.1%
|
✔
| 116 |
|
01/23
| 59.61 |
JUAL
|
+4.9%
|
❌
| 116 |
|
01/08
| 54.10 |
BELI
|
+10.2%
|
✔
👍
| 106 |
|
12/16
| 55.09 |
JUAL
|
-1.8%
|
✔
| 106 |
|
12/10
| 51.82 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 72.79 |
BELI
|
+1.0%
|
✔
| 112 |
|
05/29
| 70.68 |
JUAL KOSONG
|
+3.0%
|
❌
| 116 |
|
05/14
| 72.13 |
BELI
|
-2.0%
|
❌
| 119 |
|
05/06
| 73.01 |
JUAL KOSONG
|
-1.2%
|
✔
| 118 |
|
04/23
| 76.55 |
BELI
|
-4.6%
|
❌
| 125 |
|
04/14
| 73.27 |
JUAL
|
+4.5%
|
❌
| 125 |
|
04/01
| 72.69 |
BELI
|
+0.8%
|
✔
| 124 |
|
03/30
| 71.57 |
JUAL
|
+1.6%
|
❌
| 124 |
|
03/24
| 68.13 |
BELI
|
+5.0%
|
✔
| 119 |
|
03/18
| 69.47 |
JUAL
|
-1.9%
|
✔
| 119 |
|
03/12
| 67.55 |
BELI
|
+2.8%
|
✔
| 116 |
|
03/04
| 65.12 |
JUAL KOSONG
|
+3.7%
|
❌
| 121 |
|
02/26
| 65.13 |
BELI
|
0.0%
|
❌
| 121 |
|
02/17
| 67.01 |
JUAL
|
-2.8%
|
✔
| 122 |
|
02/02
| 62.55 |
BELI
|
+7.1%
|
✔
| 114 |
|
01/23
| 59.61 |
JUAL
|
+4.9%
|
❌
| 114 |
|
01/08
| 54.10 |
BELI
|
+10.2%
|
✔
👍
| 104 |
|
12/16
| 55.09 |
JUAL
|
-1.8%
|
✔
| 104 |
|
12/10
| 51.82 |
BELI
|
+6.3%
|
✔
| 98 |
|
12/04
| 51.63 |
JUAL
|
+0.4%
|
❌
| 98 |
|
11/24
| 49.99 |
BELI
|
+3.3%
|
✔
| 95 |
|
11/12
| 50.86 |
JUAL
|
-1.7%
|
✔
| 95 |
|
11/05
| 47.76 |
BELI
|
+6.5%
|
✔
| 90 |
|
10/31
| 46.31 |
JUAL
|
+3.1%
|
❌
| 90 |
|
10/23
| 46.58 |
BELI
|
-0.6%
|
❌
| 91 |
|
10/21
| 46.89 |
JUAL
|
-0.7%
|
✔
| 91 |
|
10/15
| 43.26 |
BELI
|
+8.4%
|
✔
| 84 |
|
10/08
| 41.74 |
JUAL
|
+3.6%
|
❌
| 84 |
|
09/26
| 40.37 |
BELI
|
+3.4%
|
✔
| 81 |
|
09/15
| 39.40 |
JUAL KOSONG
|
+2.5%
|
❌
| 84 |
|
09/11
| 40.26 |
BELI
|
-2.1%
|
❌
| 86 |
|
09/02
| 40.64 |
JUAL
|
-0.9%
|
✔
| 86 |
|
08/22
| 39.07 |
BELI
|
+4.0%
|
✔
| 83 |
|
08/14
| 39.02 |
JUAL
|
+0.1%
|
❌
| 83 |
|
08/06
| 35.06 |
BELI
|
+11.3%
|
✔
👍
| 75 |
|
08/01
| 35.53 |
JUAL KOSONG
|
-1.3%
|
✔
| 74 |
|
07/23
| 37.11 |
BELI
|
-4.3%
|
❌
| 78 |
|
07/14
| 37.93 |
JUAL
|
-2.1%
|
✔
| 78 |
|
06/30
| 36.75 |
BELI
|
+3.2%
|
✔
| 76 |
|
06/18
| 36.88 |
JUAL
|
-0.4%
|
✔
| 76 |
|
06/10
| 35.31 |
BELI
|
+4.4%
|
✔
| 73 |
|
06/03
| 35.31 |
JUAL KOSONG
|
0.0%
|
❌
| 73 |
|
05/27
| 34.77 |
BELI
|
+1.6%
|
✔
| 72 |
|
05/20
| 35.62 |
JUAL KOSONG
|
-2.4%
|
✔
| 71 |
|
05/08
| 33.21 |
BELI
|
+7.3%
|
✔
| 66 |
|
05/01
| 37.33 |
JUAL KOSONG
|
-11.1%
|
✔
| 60 |
|
04/17
| 37.97 |
BELI
|
-1.7%
|
❌
| 61 |
|
04/15
| 37.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 62 |
|
04/09
| 37.51 |
BELI
|
-0.4%
|
❌
| 63 |
|
04/04
| 39.70 |
JUAL
|
-5.5%
|
✔
| 63 |
|
03/25
| 43.03 |
BELI
|
-7.7%
|
❌
| 68 |
|
03/11
| 42.84 |
JUAL
|
+0.5%
|
❌
| 69 |
|
03/07
| 43.13 |
BELI
|
-0.7%
|
❌
| 69 |
|
02/21
| 45.82 |
JUAL
|
-5.9%
|
✔
| 69 |
|
02/19
| 47.44 |
BELI
|
-3.4%
|
❌
| 72 |
|
02/06
| 40.25 |
JUAL KOSONG
|
+17.9%
|
❌
| 88 |
|
02/04
| 40.71 |
BELI
|
-1.1%
|
❌
| 89 |
|
01/21
| 43.92 |
JUAL
|
-7.3%
|
✔
| 90 |
|
01/08
| 41.80 |
BELI
|
+5.1%
|
✔
| 85 |
|
01/03
| 40.09 |
JUAL KOSONG
|
+4.3%
|
❌
| 90 |
|
12/26
| 40.50 |
BELI
|
-1.0%
|
❌
| 91 |
|
12/04
| 47.50 |
JUAL
|
-14.7%
|
✔
| 91 |
|
12/02
| 48.35 |
BELI
|
-1.8%
|
❌
| 93 |
|
11/26
| 48.36 |
JUAL
|
0.0%
|
✔
| 93 |
|
11/21
| 47.89 |
BELI
|
+1.0%
|
✔
| 92 |
|
11/19
| 47.42 |
JUAL
|
+1.0%
|
❌
| 92 |
|
11/15
| 47.78 |
BELI
|
-0.7%
|
❌
| 93 |
|
11/12
| 47.05 |
JUAL
|
+1.5%
|
❌
| 94 |
|
11/06
| 46.84 |
BELI
|
+0.4%
|
✔
| 93 |
|
11/01
| 45.31 |
JUAL KOSONG
|
+3.4%
|
❌
| 97 |
|
10/28
| 47.10 |
BELI
|
-3.8%
|
❌
| 101 |
|
10/18
| 48.22 |
JUAL KOSONG
|
-2.3%
|
✔
| 99 |
|
10/07
| 50.00 |
BELI
|
-3.6%
|
❌
| 103 |
|
10/03
| 48.52 |
JUAL
|
+3.1%
|
❌
| 104 |
|
09/24
| 50.21 |
BELI
|
-3.4%
|
❌
| 107 |
|
09/04
| 48.62 |
JUAL
|
+3.3%
|
❌
| 108 |
|
08/16
| 50.07 |
BELI
|
-2.9%
|
❌
| 111 |
|
07/29
| 54.13 |
JUAL
|
-7.5%
|
✔
| 111 |
|
07/11
| 47.91 |
BELI
|
+13.0%
|
✔
👍
| 99 |
|
07/01
| 48.98 |
JUAL
|
-2.2%
|
✔
| 99 |
|
06/21
| 49.34 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.