|
01/29
| 208.84 |
JUAL
|
-1.8%
|
✔
| 95 |
|
01/08
| 215.30 |
BELI
|
-3.0%
|
❌
| 98 |
|
12/29
| 210.54 |
JUAL KOSONG
|
+2.3%
|
❌
| 100 |
|
12/22
| 209.91 |
BELI
|
+0.3%
|
✔
| 101 |
|
12/16
| 207.46 |
JUAL
|
+1.2%
|
❌
| 101 |
|
12/04
| 215.13 |
BELI
|
-3.6%
|
❌
| 105 |
|
12/02
| 209.37 |
JUAL
|
+2.8%
|
❌
| 105 |
|
11/19
| 198.82 |
BELI
|
+5.3%
|
✔
| 100 |
|
11/17
| 194.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 103 |
|
11/13
| 195.17 |
BELI
|
-0.4%
|
❌
| 104 |
|
10/23
| 212.23 |
JUAL
|
-8.0%
|
✔
| 104 |
|
10/20
| 216.62 |
BELI
|
-2.0%
|
❌
| 106 |
|
10/16
| 215.38 |
JUAL
|
+0.6%
|
❌
| 106 |
|
10/09
| 218.21 |
BELI
|
-1.3%
|
❌
| 108 |
|
10/06
| 222.44 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
|
10/01
| 220.03 |
BELI
|
+1.1%
|
✔
| 106 |
|
09/12
| 221.98 |
JUAL
|
-0.9%
|
✔
| 106 |
|
09/05
| 226.82 |
BELI
|
-2.1%
|
❌
| 108 |
|
08/29
| 220.82 |
JUAL
|
+2.7%
|
❌
| 109 |
|
08/22
| 212.67 |
BELI
|
+3.8%
|
✔
| 105 |
|
08/15
| 206.79 |
JUAL
|
+2.8%
|
❌
| 105 |
|
08/08
| 196.23 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/29
| 208.84 |
JUAL
|
-1.8%
|
✔
| 161 |
|
01/08
| 215.30 |
BELI
|
-3.0%
|
❌
| 166 |
|
12/29
| 210.54 |
JUAL KOSONG
|
+2.3%
|
❌
| 171 |
|
12/22
| 209.91 |
BELI
|
+0.3%
|
✔
| 171 |
|
12/16
| 207.46 |
JUAL
|
+1.2%
|
❌
| 171 |
|
12/04
| 215.13 |
BELI
|
-3.6%
|
❌
| 178 |
|
12/02
| 209.37 |
JUAL
|
+2.8%
|
❌
| 179 |
|
11/19
| 198.82 |
BELI
|
+5.3%
|
✔
| 170 |
|
11/17
| 194.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 175 |
|
11/13
| 195.17 |
BELI
|
-0.4%
|
❌
| 176 |
|
10/23
| 212.23 |
JUAL
|
-8.0%
|
✔
| 176 |
|
10/20
| 216.62 |
BELI
|
-2.0%
|
❌
| 180 |
|
10/16
| 215.38 |
JUAL
|
+0.6%
|
❌
| 181 |
|
10/09
| 218.21 |
BELI
|
-1.3%
|
❌
| 184 |
|
10/06
| 222.44 |
JUAL KOSONG
|
-1.9%
|
✔
| 181 |
|
10/01
| 220.03 |
BELI
|
+1.1%
|
✔
| 180 |
|
09/12
| 221.98 |
JUAL
|
-0.9%
|
✔
| 180 |
|
09/05
| 226.82 |
BELI
|
-2.1%
|
❌
| 184 |
|
08/29
| 220.82 |
JUAL
|
+2.7%
|
❌
| 185 |
|
08/22
| 212.67 |
BELI
|
+3.8%
|
✔
| 178 |
|
08/15
| 206.79 |
JUAL
|
+2.8%
|
❌
| 179 |
|
08/08
| 196.23 |
BELI
|
+5.4%
|
✔
| 170 |
|
07/28
| 199.07 |
JUAL KOSONG
|
-1.4%
|
✔
| 168 |
|
07/22
| 201.39 |
BELI
|
-1.2%
|
❌
| 171 |
|
07/16
| 204.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 169 |
|
06/23
| 197.19 |
BELI
|
+3.7%
|
✔
| 164 |
|
06/12
| 191.96 |
JUAL
|
+2.7%
|
❌
| 164 |
|
06/03
| 184.91 |
BELI
|
+3.8%
|
✔
| 158 |
|
05/29
| 182.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 161 |
|
05/27
| 185.23 |
BELI
|
-1.4%
|
❌
| 164 |
|
05/20
| 187.30 |
JUAL
|
-1.1%
|
✔
| 164 |
|
04/22
| 167.46 |
BELI
|
+11.8%
|
✔
👍
| 147 |
|
04/15
| 164.27 |
JUAL
|
+1.9%
|
❌
| 147 |
|
04/01
| 162.87 |
BELI
|
+0.9%
|
✔
| 146 |
|
03/27
| 168.48 |
JUAL KOSONG
|
-3.3%
|
✔
| 142 |
|
03/17
| 161.98 |
BELI
|
+4.0%
|
✔
| 137 |
|
02/19
| 190.47 |
JUAL
|
-15.0%
|
✔
| 138 |
|
01/06
| 172.19 |
BELI
|
+10.6%
|
✔
👍
| 125 |
|
12/27
| 171.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
|
12/20
| 170.19 |
BELI
|
+1.0%
|
✔
| 125 |
|
12/05
| 178.96 |
JUAL
|
-4.9%
|
✔
| 125 |
|
11/21
| 167.86 |
BELI
|
+6.6%
|
✔
| 117 |
|
11/08
| 166.00 |
JUAL
|
+1.1%
|
❌
| 118 |
|
10/30
| 158.97 |
BELI
|
+4.4%
|
✔
| 113 |
|
10/24
| 163.20 |
JUAL KOSONG
|
-2.6%
|
✔
| 110 |
|
10/16
| 169.97 |
BELI
|
-4.0%
|
❌
| 116 |
|
10/01
| 178.10 |
JUAL
|
-4.6%
|
✔
| 116 |
|
09/27
| 181.55 |
BELI
|
-1.9%
|
❌
| 118 |
|
09/25
| 176.56 |
JUAL
|
+2.8%
|
❌
| 118 |
|
09/13
| 164.32 |
BELI
|
+7.4%
|
✔
| 111 |
|
09/04
| 168.74 |
JUAL
|
-2.6%
|
✔
| 111 |
|
08/09
| 170.84 |
BELI
|
-1.2%
|
❌
| 112 |
|
07/18
| 177.60 |
JUAL
|
-3.8%
|
✔
| 113 |
|
07/11
| 165.21 |
BELI
|
+7.5%
|
✔
| 105 |
|
07/03
| 159.70 |
JUAL KOSONG
|
+3.5%
|
❌
| 109 |
|
06/27
| 156.81 |
BELI
|
+1.8%
|
✔
| 108 |
|
06/10
| 166.31 |
JUAL KOSONG
|
-5.7%
|
✔
| 102 |
|
05/31
| 170.25 |
BELI
|
-2.3%
|
❌
| 105 |
|
05/29
| 163.67 |
JUAL KOSONG
|
+4.0%
|
❌
| 110 |
|
05/08
| 163.49 |
BELI
|
+0.1%
|
✔
| 110 |
|
04/30
| 162.60 |
JUAL
|
+0.5%
|
❌
| 110 |
|
04/23
| 156.63 |
BELI
|
+3.8%
|
✔
| 107 |
|
04/17
| 152.33 |
JUAL KOSONG
|
+2.8%
|
❌
| 110 |
|
04/12
| 154.11 |
BELI
|
-1.2%
|
❌
| 112 |
|
03/25
| 161.76 |
JUAL
|
-4.7%
|
✔
| 112 |
|
03/08
| 149.01 |
BELI
|
+8.6%
|
✔
| 103 |
|
03/06
| 146.48 |
JUAL
|
+1.7%
|
❌
| 104 |
|
02/23
| 139.12 |
BELI
|
+5.3%
|
✔
| 99 |
|
02/14
| 145.62 |
JUAL
|
-4.5%
|
✔
| 99 |
|
02/08
| 146.79 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.