|
05/29
| 189.73 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
|
05/21
| 185.76 |
BELI
|
+2.1%
|
✔
| 94 |
|
05/11
| 200.48 |
JUAL KOSONG
|
-7.3%
|
✔
| 88 |
|
04/27
| 204.00 |
BELI
|
-1.7%
|
❌
| 89 |
|
04/22
| 204.10 |
JUAL
|
0.0%
|
✔
| 90 |
|
04/17
| 201.46 |
BELI
|
+1.3%
|
✔
| 89 |
|
04/14
| 200.00 |
JUAL
|
+0.7%
|
❌
| 89 |
|
04/09
| 198.07 |
BELI
|
+1.0%
|
✔
| 88 |
|
04/07
| 195.67 |
JUAL
|
+1.2%
|
❌
| 88 |
|
03/24
| 189.60 |
BELI
|
+3.2%
|
✔
| 86 |
|
03/20
| 182.61 |
JUAL KOSONG
|
+3.8%
|
❌
| 90 |
|
03/18
| 184.81 |
BELI
|
-1.2%
|
❌
| 91 |
|
02/23
| 198.21 |
JUAL KOSONG
|
-6.8%
|
✔
| 86 |
|
02/18
| 202.14 |
BELI
|
-1.9%
|
❌
| 88 |
|
02/09
| 210.43 |
JUAL
|
-3.9%
|
✔
| 88 |
|
02/06
| 215.55 |
BELI
|
-2.4%
|
❌
| 90 |
|
01/29
| 208.81 |
JUAL
|
+3.2%
|
❌
| 90 |
|
01/08
| 215.30 |
BELI
|
-3.0%
|
❌
| 93 |
|
12/29
| 210.54 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
|
12/22
| 209.91 |
BELI
|
+0.3%
|
✔
| 96 |
|
12/16
| 207.46 |
JUAL
|
+1.2%
|
❌
| 96 |
|
12/04
| 215.13 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/29
| 189.73 |
JUAL KOSONG
|
-0.8%
|
✔
| 166 |
|
05/21
| 185.76 |
BELI
|
+2.1%
|
✔
| 164 |
|
05/11
| 200.48 |
JUAL KOSONG
|
-7.3%
|
✔
| 153 |
|
04/27
| 204.00 |
BELI
|
-1.7%
|
❌
| 156 |
|
04/22
| 204.10 |
JUAL
|
0.0%
|
✔
| 157 |
|
04/17
| 201.46 |
BELI
|
+1.3%
|
✔
| 155 |
|
04/14
| 200.00 |
JUAL
|
+0.7%
|
❌
| 155 |
|
04/09
| 198.07 |
BELI
|
+1.0%
|
✔
| 154 |
|
04/07
| 195.67 |
JUAL
|
+1.2%
|
❌
| 154 |
|
03/24
| 189.60 |
BELI
|
+3.2%
|
✔
| 150 |
|
03/20
| 182.61 |
JUAL KOSONG
|
+3.8%
|
❌
| 157 |
|
03/18
| 184.81 |
BELI
|
-1.2%
|
❌
| 159 |
|
02/23
| 198.21 |
JUAL KOSONG
|
-6.8%
|
✔
| 150 |
|
02/18
| 202.14 |
BELI
|
-1.9%
|
❌
| 153 |
|
02/09
| 210.43 |
JUAL
|
-3.9%
|
✔
| 153 |
|
02/06
| 215.55 |
BELI
|
-2.4%
|
❌
| 158 |
|
01/29
| 208.81 |
JUAL
|
+3.2%
|
❌
| 158 |
|
01/08
| 215.30 |
BELI
|
-3.0%
|
❌
| 163 |
|
12/29
| 210.54 |
JUAL KOSONG
|
+2.3%
|
❌
| 167 |
|
12/22
| 209.91 |
BELI
|
+0.3%
|
✔
| 168 |
|
12/16
| 207.46 |
JUAL
|
+1.2%
|
❌
| 168 |
|
12/04
| 215.13 |
BELI
|
-3.6%
|
❌
| 175 |
|
12/02
| 209.35 |
JUAL
|
+2.8%
|
❌
| 175 |
|
11/19
| 198.84 |
BELI
|
+5.3%
|
✔
| 166 |
|
11/17
| 194.28 |
JUAL KOSONG
|
+2.3%
|
❌
| 171 |
|
11/13
| 195.20 |
BELI
|
-0.5%
|
❌
| 173 |
|
10/23
| 212.20 |
JUAL
|
-8.0%
|
✔
| 173 |
|
10/20
| 216.62 |
BELI
|
-2.0%
|
❌
| 177 |
|
10/16
| 215.35 |
JUAL
|
+0.6%
|
❌
| 177 |
|
10/09
| 218.21 |
BELI
|
-1.3%
|
❌
| 180 |
|
10/06
| 222.41 |
JUAL KOSONG
|
-1.9%
|
✔
| 177 |
|
10/01
| 220.06 |
BELI
|
+1.1%
|
✔
| 176 |
|
09/12
| 221.98 |
JUAL
|
-0.9%
|
✔
| 177 |
|
09/05
| 226.82 |
BELI
|
-2.1%
|
❌
| 181 |
|
08/29
| 220.79 |
JUAL
|
+2.7%
|
❌
| 181 |
|
08/22
| 212.70 |
BELI
|
+3.8%
|
✔
| 175 |
|
08/15
| 206.76 |
JUAL
|
+2.9%
|
❌
| 175 |
|
08/11
| 197.40 |
BELI
|
+4.7%
|
✔
| 168 |
|
07/28
| 199.04 |
JUAL KOSONG
|
-0.8%
|
✔
| 167 |
|
07/22
| 201.42 |
BELI
|
-1.2%
|
❌
| 170 |
|
07/16
| 204.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 168 |
|
06/23
| 197.22 |
BELI
|
+3.6%
|
✔
| 163 |
|
06/12
| 191.96 |
JUAL
|
+2.7%
|
❌
| 163 |
|
06/03
| 184.94 |
BELI
|
+3.8%
|
✔
| 157 |
|
05/29
| 182.60 |
JUAL KOSONG
|
+1.3%
|
❌
| 160 |
|
05/27
| 185.25 |
BELI
|
-1.4%
|
❌
| 163 |
|
05/20
| 187.30 |
JUAL
|
-1.1%
|
✔
| 163 |
|
04/17
| 163.98 |
BELI
|
+14.2%
|
✔
👍
| 143 |
|
04/15
| 164.25 |
JUAL
|
-0.2%
|
✔
| 143 |
|
04/01
| 162.90 |
BELI
|
+0.8%
|
✔
| 143 |
|
03/27
| 168.45 |
JUAL KOSONG
|
-3.3%
|
✔
| 139 |
|
03/17
| 162.01 |
BELI
|
+4.0%
|
✔
| 134 |
|
02/19
| 190.44 |
JUAL
|
-14.9%
|
✔
| 134 |
|
01/06
| 172.22 |
BELI
|
+10.6%
|
✔
👍
| 122 |
|
12/27
| 171.85 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
|
12/20
| 170.19 |
BELI
|
+1.0%
|
✔
| 122 |
|
12/05
| 178.93 |
JUAL
|
-4.9%
|
✔
| 122 |
|
11/21
| 167.89 |
BELI
|
+6.6%
|
✔
| 115 |
|
11/08
| 165.98 |
JUAL
|
+1.2%
|
❌
| 115 |
|
10/30
| 158.99 |
BELI
|
+4.4%
|
✔
| 110 |
|
10/24
| 163.20 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
|
10/16
| 169.97 |
BELI
|
-4.0%
|
❌
| 113 |
|
10/01
| 178.10 |
JUAL
|
-4.6%
|
✔
| 113 |
|
09/27
| 181.58 |
BELI
|
-1.9%
|
❌
| 115 |
|
09/25
| 176.53 |
JUAL
|
+2.9%
|
❌
| 116 |
|
09/13
| 164.35 |
BELI
|
+7.4%
|
✔
| 108 |
|
09/04
| 168.74 |
JUAL
|
-2.6%
|
✔
| 108 |
|
08/09
| 170.84 |
BELI
|
-1.2%
|
❌
| 110 |
|
07/18
| 177.56 |
JUAL
|
-3.8%
|
✔
| 110 |
|
07/11
| 165.24 |
BELI
|
+7.5%
|
✔
| 102 |
|
07/03
| 159.67 |
JUAL KOSONG
|
+3.5%
|
❌
| 107 |
|
06/27
| 156.81 |
BELI
|
+1.8%
|
✔
| 105 |
|
06/10
| 166.31 |
JUAL KOSONG
|
-5.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.