|
07/31
| 11.28 |
BELI
|
+2.0%
|
| 113 |
|
07/21
| 10.83 |
JUAL
|
+4.2%
|
❌
| 113 |
|
06/29
| 10.55 |
BELI
|
+2.7%
|
✔
| 111 |
|
06/01
| 12.14 |
JUAL KOSONG
|
-13.1%
|
✔
| 98 |
|
05/21
| 12.22 |
BELI
|
-0.7%
|
❌
| 99 |
|
05/19
| 12.03 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
|
05/04
| 12.67 |
BELI
|
-5.1%
|
❌
| 107 |
|
04/30
| 12.49 |
JUAL
|
+1.4%
|
❌
| 107 |
|
03/31
| 10.89 |
BELI
|
+14.7%
|
✔
👍
| 94 |
|
03/20
| 11.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
|
03/17
| 11.30 |
BELI
|
-2.7%
|
❌
| 96 |
|
03/12
| 11.20 |
JUAL
|
+0.9%
|
❌
| 96 |
|
02/25
| 11.37 |
BELI
|
-1.5%
|
❌
| 98 |
|
02/23
| 11.17 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
02/17
| 11.08 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/31
| 11.28 |
BELI
|
+2.0%
|
| 130 |
|
07/21
| 10.83 |
JUAL
|
+4.2%
|
❌
| 131 |
|
06/29
| 10.55 |
BELI
|
+2.7%
|
✔
| 128 |
|
06/01
| 12.14 |
JUAL KOSONG
|
-13.1%
|
✔
| 113 |
|
05/21
| 12.22 |
BELI
|
-0.7%
|
❌
| 114 |
|
05/19
| 12.03 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
|
05/04
| 12.67 |
BELI
|
-5.1%
|
❌
| 123 |
|
04/30
| 12.49 |
JUAL
|
+1.4%
|
❌
| 124 |
|
03/31
| 10.89 |
BELI
|
+14.7%
|
✔
👍
| 108 |
|
03/20
| 11.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
|
03/17
| 11.30 |
BELI
|
-2.7%
|
❌
| 111 |
|
03/12
| 11.20 |
JUAL
|
+0.9%
|
❌
| 111 |
|
02/25
| 11.37 |
BELI
|
-1.5%
|
❌
| 113 |
|
02/23
| 11.17 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
|
02/17
| 11.08 |
BELI
|
+0.8%
|
✔
| 115 |
|
01/30
| 13.12 |
JUAL KOSONG
|
-15.5%
|
✔
| 100 |
|
01/22
| 12.99 |
BELI
|
+1.0%
|
✔
| 99 |
|
01/13
| 13.63 |
JUAL
|
-4.7%
|
✔
| 99 |
|
01/06
| 13.32 |
BELI
|
+2.3%
|
✔
| 97 |
|
01/02
| 13.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
12/19
| 13.21 |
BELI
|
+0.2%
|
✔
| 99 |
|
12/08
| 13.34 |
JUAL KOSONG
|
-0.9%
|
✔
| 98 |
|
11/25
| 13.56 |
BELI
|
-1.7%
|
❌
| 100 |
|
11/12
| 14.66 |
JUAL
|
-7.5%
|
✔
| 100 |
|
11/05
| 15.19 |
BELI
|
-3.5%
|
❌
| 104 |
|
10/30
| 14.00 |
JUAL
|
+8.5%
|
❌
| 104 |
|
10/21
| 14.04 |
BELI
|
-0.3%
|
❌
| 105 |
|
10/10
| 14.63 |
JUAL
|
-4.0%
|
✔
| 105 |
|
09/29
| 14.27 |
BELI
|
+2.5%
|
✔
| 103 |
|
09/22
| 15.28 |
JUAL
|
-6.6%
|
✔
| 103 |
|
09/16
| 15.39 |
BELI
|
-0.7%
|
❌
| 104 |
|
08/29
| 15.24 |
JUAL
|
+1.0%
|
❌
| 104 |
|
08/06
| 14.95 |
BELI
|
+2.0%
|
✔
| 102 |
|
07/31
| 16.07 |
JUAL
|
-7.0%
|
✔
| 103 |
|
07/18
| 16.24 |
BELI
|
-1.0%
|
❌
| 104 |
|
07/16
| 16.10 |
JUAL
|
+0.9%
|
❌
| 104 |
|
07/10
| 15.96 |
BELI
|
+0.8%
|
✔
| 103 |
|
07/08
| 15.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
|
06/26
| 16.05 |
BELI
|
-0.8%
|
❌
| 105 |
|
06/18
| 15.95 |
JUAL
|
+0.6%
|
❌
| 106 |
|
06/09
| 15.95 |
BELI
|
0.0%
|
❌
| 106 |
|
06/05
| 15.63 |
JUAL
|
+2.0%
|
❌
| 106 |
|
05/30
| 15.97 |
BELI
|
-2.1%
|
❌
| 109 |
|
05/21
| 15.60 |
JUAL
|
+2.4%
|
❌
| 109 |
|
04/24
| 15.09 |
BELI
|
+3.4%
|
✔
| 105 |
|
03/28
| 16.55 |
JUAL KOSONG
|
-8.8%
|
✔
| 97 |
|
03/24
| 16.65 |
BELI
|
-0.6%
|
❌
| 98 |
|
03/17
| 16.32 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
|
03/12
| 16.75 |
BELI
|
-2.6%
|
❌
| 104 |
|
02/07
| 19.48 |
JUAL
|
-14.0%
|
✔
| 104 |
|
01/15
| 19.14 |
BELI
|
+1.8%
|
✔
| 102 |
|
01/10
| 18.88 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
|
01/06
| 19.46 |
BELI
|
-3.0%
|
❌
| 108 |
|
12/27
| 19.34 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
|
12/23
| 19.25 |
BELI
|
+0.5%
|
✔
| 109 |
|
12/13
| 20.28 |
JUAL
|
-5.1%
|
✔
| 109 |
|
11/26
| 18.88 |
BELI
|
+7.4%
|
✔
| 102 |
|
11/11
| 20.38 |
JUAL
|
-7.4%
|
✔
| 102 |
|
11/01
| 19.55 |
BELI
|
+4.2%
|
✔
| 98 |
|
10/28
| 18.88 |
JUAL KOSONG
|
+3.5%
|
❌
| 102 |
|
10/18
| 19.69 |
BELI
|
-4.1%
|
❌
| 107 |
|
10/14
| 19.48 |
JUAL
|
+1.1%
|
❌
| 107 |
|
10/09
| 19.20 |
BELI
|
+1.5%
|
✔
| 106 |
|
09/26
| 19.81 |
JUAL
|
-3.1%
|
✔
| 106 |
|
09/18
| 19.45 |
BELI
|
+1.9%
|
✔
| 104 |
|
09/16
| 19.25 |
JUAL
|
+1.0%
|
❌
| 104 |
|
09/10
| 18.89 |
BELI
|
+1.9%
|
✔
| 103 |
|
09/04
| 19.27 |
JUAL
|
-1.9%
|
✔
| 103 |
|
08/30
| 19.12 |
BELI
|
+0.8%
|
✔
| 102 |
|
08/22
| 19.54 |
JUAL
|
-2.1%
|
✔
| 102 |
|
08/09
| 18.75 |
BELI
|
+4.2%
|
✔
| 99 |
|
08/07
| 18.59 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.