|
04/02
| 47.96 |
BELI
|
+0.3%
|
| 92 |
|
03/26
| 47.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
|
03/17
| 49.45 |
BELI
|
-3.8%
|
❌
| 97 |
|
03/10
| 49.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
02/09
| 51.61 |
BELI
|
-3.6%
|
❌
| 101 |
|
01/30
| 50.99 |
JUAL
|
+1.2%
|
❌
| 101 |
|
01/09
| 50.00 |
BELI
|
+2.0%
|
✔
| 99 |
|
12/30
| 49.17 |
JUAL
|
+1.7%
|
❌
| 100 |
|
12/23
| 49.39 |
BELI
|
-0.4%
|
❌
| 100 |
|
12/15
| 48.23 |
JUAL KOSONG
|
+2.4%
|
❌
| 103 |
|
11/25
| 47.35 |
BELI
|
+1.9%
|
✔
| 102 |
|
10/30
| 50.45 |
JUAL
|
-6.1%
|
✔
| 102 |
|
10/15
| 49.28 |
BELI
|
+2.4%
|
✔
| 100 |
|
10/10
| 49.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 47.96 |
BELI
|
+0.3%
|
| 131 |
|
03/26
| 47.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
|
03/17
| 49.45 |
BELI
|
-3.8%
|
❌
| 138 |
|
03/10
| 49.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 138 |
|
02/09
| 51.61 |
BELI
|
-3.6%
|
❌
| 143 |
|
01/30
| 50.99 |
JUAL
|
+1.2%
|
❌
| 143 |
|
01/09
| 50.00 |
BELI
|
+2.0%
|
✔
| 141 |
|
12/30
| 49.17 |
JUAL
|
+1.7%
|
❌
| 141 |
|
12/23
| 49.39 |
BELI
|
-0.4%
|
❌
| 142 |
|
12/15
| 48.23 |
JUAL KOSONG
|
+2.4%
|
❌
| 146 |
|
11/25
| 47.35 |
BELI
|
+1.9%
|
✔
| 144 |
|
10/30
| 50.45 |
JUAL
|
-6.1%
|
✔
| 144 |
|
10/15
| 49.28 |
BELI
|
+2.4%
|
✔
| 141 |
|
10/10
| 49.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 142 |
|
09/30
| 48.13 |
BELI
|
+2.7%
|
✔
| 138 |
|
09/24
| 48.24 |
JUAL
|
-0.2%
|
✔
| 139 |
|
09/09
| 46.33 |
BELI
|
+4.1%
|
✔
| 133 |
|
08/29
| 45.63 |
JUAL
|
+1.5%
|
❌
| 134 |
|
08/22
| 45.37 |
BELI
|
+0.6%
|
✔
| 133 |
|
08/08
| 45.97 |
JUAL
|
-1.3%
|
✔
| 133 |
|
07/29
| 46.10 |
BELI
|
-0.3%
|
❌
| 134 |
|
07/22
| 45.18 |
JUAL KOSONG
|
+2.0%
|
❌
| 137 |
|
06/24
| 44.48 |
BELI
|
+1.6%
|
✔
| 136 |
|
06/13
| 43.16 |
JUAL
|
+3.1%
|
❌
| 136 |
|
06/02
| 42.77 |
BELI
|
+0.9%
|
✔
| 135 |
|
05/29
| 42.25 |
JUAL
|
+1.2%
|
❌
| 135 |
|
05/27
| 42.43 |
BELI
|
-0.4%
|
❌
| 136 |
|
05/21
| 41.74 |
JUAL
|
+1.7%
|
❌
| 137 |
|
05/13
| 41.22 |
BELI
|
+1.3%
|
✔
| 135 |
|
05/09
| 40.08 |
JUAL
|
+2.8%
|
❌
| 135 |
|
04/24
| 38.08 |
BELI
|
+5.3%
|
✔
| 129 |
|
04/14
| 37.52 |
JUAL KOSONG
|
+1.5%
|
❌
| 131 |
|
04/09
| 37.82 |
BELI
|
-0.8%
|
❌
| 133 |
|
04/04
| 35.47 |
JUAL
|
+6.6%
|
❌
| 133 |
|
04/01
| 37.84 |
BELI
|
-6.3%
|
❌
| 142 |
|
03/26
| 40.16 |
JUAL
|
-5.8%
|
✔
| 143 |
|
03/12
| 37.90 |
BELI
|
+6.0%
|
✔
| 135 |
|
02/19
| 47.74 |
JUAL KOSONG
|
-20.6%
|
✔
| 112 |
|
02/14
| 48.16 |
BELI
|
-0.9%
|
❌
| 114 |
|
02/07
| 47.87 |
JUAL
|
+0.6%
|
❌
| 114 |
|
01/30
| 47.26 |
BELI
|
+1.3%
|
✔
| 113 |
|
01/27
| 46.00 |
JUAL
|
+2.7%
|
❌
| 113 |
|
01/23
| 48.89 |
BELI
|
-5.9%
|
❌
| 120 |
|
01/07
| 46.71 |
JUAL
|
+4.7%
|
❌
| 121 |
|
01/03
| 45.77 |
BELI
|
+2.1%
|
✔
| 118 |
|
12/18
| 47.66 |
JUAL KOSONG
|
-4.0%
|
✔
| 114 |
|
12/13
| 47.56 |
BELI
|
+0.2%
|
✔
| 115 |
|
12/09
| 46.85 |
JUAL
|
+1.5%
|
❌
| 115 |
|
11/19
| 44.90 |
BELI
|
+4.4%
|
✔
| 110 |
|
11/13
| 45.80 |
JUAL
|
-2.0%
|
✔
| 110 |
|
11/06
| 44.49 |
BELI
|
+3.0%
|
✔
| 107 |
|
11/01
| 42.56 |
JUAL KOSONG
|
+4.5%
|
❌
| 113 |
|
10/29
| 44.02 |
BELI
|
-3.3%
|
❌
| 117 |
|
10/15
| 43.37 |
JUAL
|
+1.5%
|
❌
| 118 |
|
10/08
| 43.40 |
BELI
|
-0.1%
|
❌
| 118 |
|
10/01
| 42.28 |
JUAL
|
+2.6%
|
❌
| 118 |
|
09/13
| 40.76 |
BELI
|
+3.7%
|
✔
| 114 |
|
08/22
| 40.86 |
JUAL
|
-0.2%
|
✔
| 114 |
|
08/13
| 39.09 |
BELI
|
+4.5%
|
✔
| 110 |
|
07/17
| 42.30 |
JUAL KOSONG
|
-7.6%
|
✔
| 102 |
|
06/26
| 41.30 |
BELI
|
+2.4%
|
✔
| 100 |
|
06/24
| 40.88 |
JUAL
|
+1.0%
|
❌
| 101 |
|
05/07
| 37.65 |
BELI
|
+8.6%
|
✔
| 93 |
|
05/01
| 36.07 |
JUAL KOSONG
|
+4.4%
|
❌
| 97 |
|
04/23
| 36.17 |
BELI
|
-0.3%
|
❌
| 98 |
|
04/15
| 37.68 |
JUAL
|
-4.0%
|
✔
| 98 |
|
04/11
| 38.17 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.