|
08/26
| 57.76 |
BELI
|
+1.8%
|
✔
| 71 |
|
08/19
| 58.66 |
JUAL
|
-1.5%
|
✔
| 71 |
|
08/12
| 59.44 |
BELI
|
-1.3%
|
❌
| 73 |
|
08/10
| 57.89 |
JUAL KOSONG
|
+2.7%
|
❌
| 75 |
|
08/03
| 55.99 |
BELI
|
+3.4%
|
✔
| 73 |
|
07/29
| 53.25 |
JUAL KOSONG
|
+5.1%
|
❌
| 77 |
|
07/21
| 58.82 |
BELI
|
-9.5%
|
❌
| 85 |
|
07/16
| 56.98 |
JUAL KOSONG
|
+3.2%
|
❌
| 88 |
|
07/14
| 60.21 |
BELI
|
-5.4%
|
❌
| 94 |
|
07/02
| 60.85 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
|
06/30
| 64.05 |
BELI
|
-5.0%
|
❌
| 99 |
|
06/26
| 60.96 |
JUAL
|
+5.1%
|
❌
| 99 |
|
06/12
| 60.07 |
BELI
|
+1.5%
|
✔
| 98 |
|
06/10
| 57.04 |
JUAL KOSONG
|
+5.3%
|
❌
| 103 |
|
05/21
| 57.53 |
BELI
|
-0.9%
|
❌
| 105 |
|
05/18
| 56.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
|
05/06
| 57.39 |
BELI
|
-1.5%
|
❌
| 109 |
|
05/04
| 55.45 |
JUAL
|
+3.5%
|
❌
| 109 |
|
04/02
| 47.96 |
BELI
|
+15.6%
|
✔
👍
| 95 |
|
03/26
| 47.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
03/17
| 49.45 |
BELI
|
-3.8%
|
❌
| 100 |
|
03/10
| 49.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/26
| 57.76 |
BELI
|
+1.8%
|
✔
| 86 |
|
08/19
| 58.66 |
JUAL
|
-1.5%
|
✔
| 86 |
|
08/12
| 59.44 |
BELI
|
-1.3%
|
❌
| 87 |
|
08/10
| 57.89 |
JUAL KOSONG
|
+2.7%
|
❌
| 90 |
|
08/03
| 55.99 |
BELI
|
+3.4%
|
✔
| 88 |
|
07/29
| 53.25 |
JUAL KOSONG
|
+5.1%
|
❌
| 93 |
|
07/21
| 58.82 |
BELI
|
-9.5%
|
❌
| 103 |
|
07/16
| 56.98 |
JUAL KOSONG
|
+3.2%
|
❌
| 107 |
|
07/14
| 60.21 |
BELI
|
-5.4%
|
❌
| 113 |
|
07/02
| 60.85 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
|
06/30
| 64.05 |
BELI
|
-5.0%
|
❌
| 119 |
|
06/26
| 60.96 |
JUAL
|
+5.1%
|
❌
| 119 |
|
06/12
| 60.07 |
BELI
|
+1.5%
|
✔
| 117 |
|
06/10
| 57.04 |
JUAL KOSONG
|
+5.3%
|
❌
| 125 |
|
05/21
| 57.53 |
BELI
|
-0.9%
|
❌
| 126 |
|
05/18
| 56.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 129 |
|
05/06
| 57.39 |
BELI
|
-1.5%
|
❌
| 131 |
|
05/04
| 55.45 |
JUAL
|
+3.5%
|
❌
| 132 |
|
04/02
| 47.96 |
BELI
|
+15.6%
|
✔
👍
| 114 |
|
03/26
| 47.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
|
03/17
| 49.45 |
BELI
|
-3.8%
|
❌
| 121 |
|
03/10
| 49.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
|
02/09
| 51.61 |
BELI
|
-3.6%
|
❌
| 125 |
|
01/30
| 50.99 |
JUAL
|
+1.2%
|
❌
| 125 |
|
01/09
| 50.00 |
BELI
|
+2.0%
|
✔
| 123 |
|
12/30
| 49.17 |
JUAL
|
+1.7%
|
❌
| 123 |
|
12/23
| 49.39 |
BELI
|
-0.4%
|
❌
| 124 |
|
12/15
| 48.23 |
JUAL KOSONG
|
+2.4%
|
❌
| 128 |
|
11/25
| 47.35 |
BELI
|
+1.9%
|
✔
| 126 |
|
10/30
| 50.45 |
JUAL
|
-6.1%
|
✔
| 126 |
|
10/15
| 49.28 |
BELI
|
+2.4%
|
✔
| 124 |
|
10/10
| 49.42 |
JUAL KOSONG
|
-0.3%
|
✔
| 124 |
|
09/30
| 48.13 |
BELI
|
+2.7%
|
✔
| 121 |
|
09/24
| 48.24 |
JUAL
|
-0.2%
|
✔
| 121 |
|
09/09
| 46.33 |
BELI
|
+4.1%
|
✔
| 117 |
|
08/29
| 45.63 |
JUAL
|
+1.5%
|
❌
| 117 |
|
08/22
| 45.37 |
BELI
|
+0.6%
|
✔
| 116 |
|
08/08
| 45.97 |
JUAL
|
-1.3%
|
✔
| 117 |
|
07/29
| 46.10 |
BELI
|
-0.3%
|
❌
| 117 |
|
07/22
| 45.18 |
JUAL KOSONG
|
+2.0%
|
❌
| 120 |
|
06/24
| 44.48 |
BELI
|
+1.6%
|
✔
| 119 |
|
06/13
| 43.16 |
JUAL
|
+3.1%
|
❌
| 119 |
|
06/02
| 42.77 |
BELI
|
+0.9%
|
✔
| 118 |
|
05/29
| 42.25 |
JUAL
|
+1.2%
|
❌
| 118 |
|
05/27
| 42.43 |
BELI
|
-0.4%
|
❌
| 119 |
|
05/21
| 41.74 |
JUAL
|
+1.7%
|
❌
| 119 |
|
05/13
| 41.22 |
BELI
|
+1.3%
|
✔
| 118 |
|
05/09
| 40.08 |
JUAL
|
+2.8%
|
❌
| 118 |
|
04/24
| 38.08 |
BELI
|
+5.3%
|
✔
| 113 |
|
04/14
| 37.52 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
|
04/09
| 37.82 |
BELI
|
-0.8%
|
❌
| 116 |
|
04/04
| 35.47 |
JUAL
|
+6.6%
|
❌
| 117 |
|
04/01
| 37.84 |
BELI
|
-6.3%
|
❌
| 125 |
|
03/26
| 40.16 |
JUAL
|
-5.8%
|
✔
| 125 |
|
03/12
| 37.90 |
BELI
|
+6.0%
|
✔
| 118 |
|
02/19
| 47.74 |
JUAL KOSONG
|
-20.6%
|
✔
| 98 |
|
02/14
| 48.16 |
BELI
|
-0.9%
|
❌
| 100 |
|
02/07
| 47.87 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/30
| 47.26 |
BELI
|
+1.3%
|
✔
| 99 |
|
01/27
| 46.00 |
JUAL
|
+2.7%
|
❌
| 99 |
|
01/23
| 48.89 |
BELI
|
-5.9%
|
❌
| 105 |
|
01/07
| 46.71 |
JUAL
|
+4.7%
|
❌
| 105 |
|
01/03
| 45.77 |
BELI
|
+2.1%
|
✔
| 104 |
|
12/18
| 47.66 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
|
12/13
| 47.56 |
BELI
|
+0.2%
|
✔
| 100 |
|
12/09
| 46.85 |
JUAL
|
+1.5%
|
❌
| 100 |
|
11/19
| 44.90 |
BELI
|
+4.4%
|
✔
| 96 |
|
11/13
| 45.80 |
JUAL
|
-2.0%
|
✔
| 97 |
|
11/06
| 44.49 |
BELI
|
+3.0%
|
✔
| 94 |
|
11/01
| 42.56 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
|
10/29
| 44.02 |
BELI
|
-3.3%
|
❌
| 103 |
|
10/15
| 43.37 |
JUAL
|
+1.5%
|
❌
| 103 |
|
10/08
| 43.40 |
BELI
|
-0.1%
|
❌
| 103 |
|
10/01
| 42.28 |
JUAL
|
+2.6%
|
❌
| 103 |
|
09/13
| 40.76 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.