|
12/30
| 16.03 |
BELI
|
0.0%
|
| 115 |
|
12/22
| 15.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
|
12/18
| 16.42 |
BELI
|
-3.2%
|
❌
| 121 |
|
12/16
| 15.89 |
JUAL KOSONG
|
+3.3%
|
❌
| 126 |
|
11/24
| 16.62 |
BELI
|
-4.4%
|
❌
| 132 |
|
11/07
| 18.99 |
JUAL KOSONG
|
-12.5%
|
✔
| 118 |
|
11/04
| 19.70 |
BELI
|
-3.6%
|
❌
| 123 |
|
10/23
| 20.09 |
JUAL
|
-1.9%
|
✔
| 123 |
|
10/14
| 19.28 |
BELI
|
+4.2%
|
✔
| 118 |
|
10/07
| 19.67 |
JUAL
|
-2.0%
|
✔
| 119 |
|
09/30
| 18.98 |
BELI
|
+3.6%
|
✔
| 115 |
|
09/19
| 19.03 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
|
09/17
| 18.60 |
BELI
|
+2.3%
|
✔
| 113 |
|
09/10
| 20.17 |
JUAL
|
-7.8%
|
✔
| 113 |
|
09/05
| 20.40 |
BELI
|
-1.1%
|
❌
| 115 |
|
08/27
| 20.15 |
JUAL
|
+1.2%
|
❌
| 115 |
|
08/25
| 20.69 |
BELI
|
-2.6%
|
❌
| 118 |
|
08/21
| 19.74 |
JUAL
|
+4.8%
|
❌
| 118 |
|
08/12
| 17.34 |
BELI
|
+13.8%
|
✔
👍
| 104 |
|
07/29
| 19.48 |
JUAL KOSONG
|
-11.0%
|
✔
| 94 |
|
07/23
| 20.26 |
BELI
|
-3.8%
|
❌
| 98 |
|
07/11
| 21.61 |
JUAL
|
-6.2%
|
✔
| 99 |
|
07/01
| 21.82 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/30
| 16.03 |
BELI
|
0.0%
|
| 201 |
|
12/22
| 15.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 204 |
|
12/18
| 16.42 |
BELI
|
-3.2%
|
❌
| 212 |
|
12/16
| 15.89 |
JUAL KOSONG
|
+3.3%
|
❌
| 220 |
|
11/24
| 16.62 |
BELI
|
-4.4%
|
❌
| 231 |
|
11/07
| 18.99 |
JUAL KOSONG
|
-12.5%
|
✔
| 206 |
|
11/04
| 19.70 |
BELI
|
-3.6%
|
❌
| 215 |
|
10/23
| 20.09 |
JUAL
|
-1.9%
|
✔
| 215 |
|
10/14
| 19.28 |
BELI
|
+4.2%
|
✔
| 207 |
|
10/07
| 19.67 |
JUAL
|
-2.0%
|
✔
| 207 |
|
09/30
| 18.98 |
BELI
|
+3.6%
|
✔
| 200 |
|
09/19
| 19.03 |
JUAL KOSONG
|
-0.2%
|
✔
| 201 |
|
09/17
| 18.60 |
BELI
|
+2.3%
|
✔
| 197 |
|
09/10
| 20.17 |
JUAL
|
-7.8%
|
✔
| 197 |
|
09/05
| 20.40 |
BELI
|
-1.1%
|
❌
| 200 |
|
08/27
| 20.15 |
JUAL
|
+1.2%
|
❌
| 200 |
|
08/25
| 20.69 |
BELI
|
-2.6%
|
❌
| 206 |
|
08/21
| 19.74 |
JUAL
|
+4.8%
|
❌
| 207 |
|
08/12
| 17.34 |
BELI
|
+13.8%
|
✔
👍
| 182 |
|
07/29
| 19.48 |
JUAL KOSONG
|
-11.0%
|
✔
| 165 |
|
07/23
| 20.26 |
BELI
|
-3.8%
|
❌
| 172 |
|
07/11
| 21.61 |
JUAL
|
-6.2%
|
✔
| 172 |
|
07/01
| 21.82 |
BELI
|
-1.0%
|
❌
| 174 |
|
06/23
| 21.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 175 |
|
06/16
| 21.87 |
BELI
|
-0.4%
|
❌
| 177 |
|
06/12
| 21.72 |
JUAL
|
+0.7%
|
❌
| 177 |
|
06/06
| 20.46 |
BELI
|
+6.2%
|
✔
| 167 |
|
05/29
| 21.09 |
JUAL
|
-3.0%
|
✔
| 167 |
|
05/27
| 21.32 |
BELI
|
-1.1%
|
❌
| 170 |
|
05/22
| 21.67 |
JUAL
|
-1.6%
|
✔
| 170 |
|
05/14
| 21.77 |
BELI
|
-0.5%
|
❌
| 171 |
|
05/05
| 20.29 |
JUAL
|
+7.3%
|
❌
| 171 |
|
04/24
| 18.16 |
BELI
|
+11.8%
|
✔
👍
| 154 |
|
04/03
| 22.75 |
JUAL KOSONG
|
-20.2%
|
✔
| 128 |
|
03/31
| 24.07 |
BELI
|
-5.5%
|
❌
| 136 |
|
03/11
| 26.07 |
JUAL
|
-7.7%
|
✔
| 137 |
|
03/05
| 25.34 |
BELI
|
+2.9%
|
✔
| 133 |
|
03/03
| 24.94 |
JUAL KOSONG
|
+1.6%
|
❌
| 136 |
|
02/19
| 23.84 |
BELI
|
+4.6%
|
✔
| 130 |
|
01/29
| 27.27 |
JUAL
|
-12.6%
|
✔
| 131 |
|
01/21
| 26.35 |
BELI
|
+3.5%
|
✔
| 126 |
|
01/15
| 25.97 |
JUAL
|
+1.5%
|
❌
| 127 |
|
12/23
| 23.08 |
BELI
|
+12.5%
|
✔
👍
| 113 |
|
12/11
| 26.94 |
JUAL
|
-14.3%
|
✔
| 113 |
|
12/09
| 27.53 |
BELI
|
-2.1%
|
❌
| 116 |
|
11/29
| 26.07 |
JUAL KOSONG
|
+5.6%
|
❌
| 123 |
|
11/25
| 26.35 |
BELI
|
-1.1%
|
❌
| 125 |
|
11/20
| 24.80 |
JUAL KOSONG
|
+6.2%
|
❌
| 134 |
|
11/18
| 24.05 |
BELI
|
+3.1%
|
✔
| 130 |
|
11/08
| 36.01 |
JUAL
|
-33.2%
|
✔
| 130 |
|
11/05
| 38.63 |
BELI
|
-6.8%
|
❌
| 140 |
|
10/31
| 39.19 |
JUAL
|
-1.4%
|
✔
| 141 |
|
10/28
| 40.00 |
BELI
|
-2.0%
|
❌
| 144 |
|
10/21
| 40.49 |
JUAL
|
-1.2%
|
✔
| 144 |
|
10/08
| 38.86 |
BELI
|
+4.2%
|
✔
| 138 |
|
09/20
| 45.66 |
JUAL KOSONG
|
-14.9%
|
✔
| 121 |
|
09/13
| 44.26 |
BELI
|
+3.2%
|
✔
| 118 |
|
09/06
| 51.90 |
JUAL KOSONG
|
-14.7%
|
✔
| 103 |
|
09/04
| 53.23 |
BELI
|
-2.5%
|
❌
| 106 |
|
08/02
| 65.02 |
JUAL
|
-18.1%
|
✔
| 106 |
|
07/11
| 49.32 |
BELI
|
+31.8%
|
✔
👍
| 81 |
|
06/28
| 51.67 |
JUAL KOSONG
|
-4.5%
|
✔
| 78 |
|
06/24
| 53.41 |
BELI
|
-3.3%
|
❌
| 81 |
|
06/18
| 53.13 |
JUAL KOSONG
|
+0.5%
|
❌
| 81 |
|
06/07
| 54.21 |
BELI
|
-2.0%
|
❌
| 83 |
|
06/04
| 54.80 |
JUAL KOSONG
|
-1.1%
|
✔
| 83 |
|
05/31
| 54.79 |
BELI
|
0.0%
|
✔
| 83 |
|
05/23
| 57.00 |
JUAL
|
-3.9%
|
✔
| 83 |
|
05/20
| 59.30 |
BELI
|
-3.9%
|
❌
| 87 |
|
05/16
| 59.83 |
JUAL
|
-0.9%
|
✔
| 87 |
|
05/09
| 60.85 |
BELI
|
-1.7%
|
❌
| 89 |
|
05/03
| 59.53 |
JUAL
|
+2.2%
|
❌
| 89 |
|
04/23
| 57.17 |
BELI
|
+4.1%
|
✔
| 85 |
|
04/18
| 56.30 |
JUAL KOSONG
|
+1.5%
|
❌
| 87 |
|
04/15
| 57.09 |
BELI
|
-1.4%
|
❌
| 89 |
|
04/11
| 58.57 |
JUAL KOSONG
|
-2.5%
|
✔
| 87 |
|
04/08
| 58.71 |
BELI
|
-0.2%
|
❌
| 87 |
|
04/02
| 60.64 |
JUAL
|
-3.2%
|
✔
| 88 |
|
03/28
| 62.12 |
BELI
|
-2.4%
|
❌
| 90 |
|
03/25
| 63.49 |
JUAL
|
-2.2%
|
✔
| 90 |
|
03/18
| 59.96 |
BELI
|
+5.9%
|
✔
| 85 |
|
03/12
| 59.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 87 |
|
03/01
| 56.81 |
BELI
|
+4.0%
|
✔
| 84 |
|
02/16
| 66.59 |
JUAL
|
-14.7%
|
✔
| 84 |
|
02/02
| 76.43 |
BELI
|
-12.9%
|
❌
| 97 |
|
01/26
| 74.71 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
|
01/22
| 75.11 |
BELI
|
-0.5%
|
❌
| 100 |
|
01/11
| 76.44 |
JUAL
|
-1.7%
|
✔
| 100 |
|
01/09
| 75.84 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.