|
02/19
| 17.19 |
BELI
|
+0.5%
|
| 113 |
|
02/06
| 20.69 |
JUAL
|
-16.9%
|
✔
| 114 |
|
02/02
| 21.17 |
BELI
|
-2.3%
|
❌
| 116 |
|
01/29
| 20.36 |
JUAL
|
+4.0%
|
❌
| 117 |
|
01/14
| 15.85 |
BELI
|
+28.5%
|
✔
👍
| 91 |
|
01/09
| 15.55 |
JUAL
|
+1.9%
|
❌
| 91 |
|
01/07
| 15.87 |
BELI
|
-2.0%
|
❌
| 93 |
|
01/02
| 15.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
|
12/30
| 16.03 |
BELI
|
-1.9%
|
❌
| 97 |
|
12/22
| 15.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
12/18
| 16.42 |
BELI
|
-3.2%
|
❌
| 102 |
|
12/16
| 15.89 |
JUAL KOSONG
|
+3.3%
|
❌
| 106 |
|
11/24
| 16.63 |
BELI
|
-4.4%
|
❌
| 111 |
|
11/07
| 18.98 |
JUAL KOSONG
|
-12.4%
|
✔
| 99 |
|
11/04
| 19.70 |
BELI
|
-3.6%
|
❌
| 103 |
|
10/23
| 20.08 |
JUAL
|
-1.9%
|
✔
| 103 |
|
10/14
| 19.29 |
BELI
|
+4.1%
|
✔
| 100 |
|
10/07
| 19.66 |
JUAL
|
-1.9%
|
✔
| 100 |
|
09/30
| 18.99 |
BELI
|
+3.5%
|
✔
| 97 |
|
09/19
| 19.02 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
09/17
| 18.61 |
BELI
|
+2.2%
|
✔
| 95 |
|
09/10
| 20.16 |
JUAL
|
-7.7%
|
✔
| 95 |
|
09/05
| 20.41 |
BELI
|
-1.2%
|
❌
| 97 |
|
08/27
| 20.14 |
JUAL
|
+1.3%
|
❌
| 97 |
|
08/25
| 20.69 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 17.19 |
BELI
|
+0.5%
|
| 284 |
|
02/06
| 20.69 |
JUAL
|
-16.9%
|
✔
| 284 |
|
02/02
| 21.17 |
BELI
|
-2.3%
|
❌
| 291 |
|
01/29
| 20.36 |
JUAL
|
+4.0%
|
❌
| 292 |
|
01/14
| 15.85 |
BELI
|
+28.5%
|
✔
👍
| 228 |
|
01/09
| 15.55 |
JUAL
|
+1.9%
|
❌
| 228 |
|
01/07
| 15.87 |
BELI
|
-2.0%
|
❌
| 233 |
|
01/02
| 15.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 236 |
|
12/30
| 16.03 |
BELI
|
-1.9%
|
❌
| 242 |
|
12/22
| 15.89 |
JUAL KOSONG
|
+0.9%
|
❌
| 245 |
|
12/18
| 16.42 |
BELI
|
-3.2%
|
❌
| 254 |
|
12/16
| 15.89 |
JUAL KOSONG
|
+3.3%
|
❌
| 264 |
|
11/24
| 16.63 |
BELI
|
-4.4%
|
❌
| 278 |
|
11/07
| 18.98 |
JUAL KOSONG
|
-12.4%
|
✔
| 248 |
|
11/04
| 19.70 |
BELI
|
-3.6%
|
❌
| 258 |
|
10/23
| 20.08 |
JUAL
|
-1.9%
|
✔
| 259 |
|
10/14
| 19.29 |
BELI
|
+4.1%
|
✔
| 249 |
|
10/07
| 19.66 |
JUAL
|
-1.9%
|
✔
| 250 |
|
09/30
| 18.99 |
BELI
|
+3.5%
|
✔
| 242 |
|
09/19
| 19.02 |
JUAL KOSONG
|
-0.1%
|
✔
| 242 |
|
09/17
| 18.61 |
BELI
|
+2.2%
|
✔
| 238 |
|
09/10
| 20.16 |
JUAL
|
-7.7%
|
✔
| 239 |
|
09/05
| 20.41 |
BELI
|
-1.2%
|
❌
| 242 |
|
08/27
| 20.14 |
JUAL
|
+1.3%
|
❌
| 243 |
|
08/25
| 20.69 |
BELI
|
-2.7%
|
❌
| 250 |
|
08/21
| 19.73 |
JUAL
|
+4.9%
|
❌
| 250 |
|
08/12
| 17.35 |
BELI
|
+13.7%
|
✔
👍
| 220 |
|
07/29
| 19.47 |
JUAL KOSONG
|
-10.9%
|
✔
| 200 |
|
07/23
| 20.27 |
BELI
|
-3.9%
|
❌
| 209 |
|
07/11
| 21.60 |
JUAL
|
-6.1%
|
✔
| 209 |
|
07/01
| 21.83 |
BELI
|
-1.1%
|
❌
| 212 |
|
06/23
| 21.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 213 |
|
06/16
| 21.91 |
BELI
|
-0.6%
|
❌
| 215 |
|
06/12
| 21.71 |
JUAL
|
+0.9%
|
❌
| 216 |
|
06/06
| 20.47 |
BELI
|
+6.1%
|
✔
| 204 |
|
05/29
| 21.09 |
JUAL
|
-2.9%
|
✔
| 204 |
|
05/27
| 21.33 |
BELI
|
-1.1%
|
❌
| 207 |
|
05/22
| 21.67 |
JUAL
|
-1.6%
|
✔
| 208 |
|
05/14
| 21.77 |
BELI
|
-0.5%
|
❌
| 209 |
|
05/05
| 20.29 |
JUAL
|
+7.3%
|
❌
| 209 |
|
04/24
| 18.17 |
BELI
|
+11.7%
|
✔
👍
| 188 |
|
04/03
| 22.74 |
JUAL KOSONG
|
-20.1%
|
✔
| 157 |
|
03/31
| 24.08 |
BELI
|
-5.6%
|
❌
| 167 |
|
03/11
| 26.07 |
JUAL
|
-7.6%
|
✔
| 167 |
|
03/05
| 25.35 |
BELI
|
+2.8%
|
✔
| 163 |
|
03/03
| 24.93 |
JUAL KOSONG
|
+1.7%
|
❌
| 166 |
|
02/19
| 23.84 |
BELI
|
+4.6%
|
✔
| 160 |
|
01/29
| 27.26 |
JUAL
|
-12.5%
|
✔
| 160 |
|
01/21
| 26.36 |
BELI
|
+3.4%
|
✔
| 155 |
|
01/15
| 25.96 |
JUAL
|
+1.5%
|
❌
| 155 |
|
12/23
| 23.09 |
BELI
|
+12.5%
|
✔
👍
| 138 |
|
12/11
| 26.94 |
JUAL
|
-14.3%
|
✔
| 139 |
|
12/09
| 27.55 |
BELI
|
-2.2%
|
❌
| 142 |
|
11/29
| 26.03 |
JUAL KOSONG
|
+5.8%
|
❌
| 152 |
|
11/25
| 26.36 |
BELI
|
-1.3%
|
❌
| 154 |
|
11/20
| 24.80 |
JUAL KOSONG
|
+6.3%
|
❌
| 165 |
|
11/18
| 24.06 |
BELI
|
+3.1%
|
✔
| 161 |
|
11/08
| 35.99 |
JUAL
|
-33.1%
|
✔
| 161 |
|
11/05
| 38.64 |
BELI
|
-6.9%
|
❌
| 173 |
|
10/31
| 39.22 |
JUAL
|
-1.5%
|
✔
| 174 |
|
10/29
| 40.25 |
BELI
|
-2.6%
|
❌
| 179 |
|
10/21
| 40.47 |
JUAL
|
-0.5%
|
✔
| 179 |
|
10/08
| 38.86 |
BELI
|
+4.1%
|
✔
| 172 |
|
09/20
| 45.66 |
JUAL KOSONG
|
-14.9%
|
✔
| 150 |
|
09/13
| 44.28 |
BELI
|
+3.1%
|
✔
| 147 |
|
09/06
| 51.88 |
JUAL KOSONG
|
-14.6%
|
✔
| 128 |
|
09/04
| 53.23 |
BELI
|
-2.5%
|
❌
| 132 |
|
08/02
| 64.98 |
JUAL
|
-18.1%
|
✔
| 132 |
|
07/11
| 49.32 |
BELI
|
+31.8%
|
✔
👍
| 101 |
|
06/28
| 51.64 |
JUAL KOSONG
|
-4.5%
|
✔
| 97 |
|
06/24
| 53.41 |
BELI
|
-3.3%
|
❌
| 101 |
|
06/18
| 53.11 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
06/07
| 54.21 |
BELI
|
-2.0%
|
❌
| 104 |
|
06/04
| 54.77 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
05/31
| 54.81 |
BELI
|
-0.1%
|
❌
| 104 |
|
05/23
| 56.97 |
JUAL
|
-3.8%
|
✔
| 104 |
|
05/20
| 59.33 |
BELI
|
-4.0%
|
❌
| 109 |
|
05/16
| 59.80 |
JUAL
|
-0.8%
|
✔
| 109 |
|
05/09
| 60.85 |
BELI
|
-1.7%
|
❌
| 111 |
|
05/03
| 59.53 |
JUAL
|
+2.2%
|
❌
| 111 |
|
04/23
| 57.17 |
BELI
|
+4.1%
|
✔
| 107 |
|
04/18
| 56.30 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
|
04/15
| 57.09 |
BELI
|
-1.4%
|
❌
| 111 |
|
04/11
| 58.54 |
JUAL KOSONG
|
-2.5%
|
✔
| 109 |
|
04/08
| 58.71 |
BELI
|
-0.3%
|
❌
| 110 |
|
04/02
| 60.61 |
JUAL
|
-3.1%
|
✔
| 110 |
|
03/28
| 62.15 |
BELI
|
-2.5%
|
❌
| 113 |
|
03/25
| 63.46 |
JUAL
|
-2.1%
|
✔
| 113 |
|
03/13
| 59.42 |
BELI
|
+6.8%
|
✔
| 106 |
|
03/11
| 60.14 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
03/01
| 56.81 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.