|
01/15
| 330.03 |
BELI
|
+0.1%
|
✔
| 126 |
|
01/09
| 327.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 127 |
|
01/06
| 330.17 |
BELI
|
-0.8%
|
❌
| 129 |
|
12/29
| 331.14 |
JUAL
|
-0.3%
|
✔
| 129 |
|
12/15
| 322.35 |
BELI
|
+2.7%
|
✔
| 126 |
|
12/05
| 338.94 |
JUAL KOSONG
|
-4.9%
|
✔
| 121 |
|
12/03
| 341.76 |
BELI
|
-0.8%
|
❌
| 122 |
|
11/19
| 342.40 |
JUAL
|
-0.2%
|
✔
| 122 |
|
10/31
| 293.14 |
BELI
|
+16.8%
|
✔
👍
| 105 |
|
10/22
| 300.06 |
JUAL
|
-2.3%
|
✔
| 105 |
|
10/14
| 293.85 |
BELI
|
+2.1%
|
✔
| 103 |
|
10/10
| 290.42 |
JUAL
|
+1.2%
|
❌
| 103 |
|
09/30
| 276.08 |
BELI
|
+5.2%
|
✔
| 99 |
|
09/25
| 278.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
09/18
| 275.83 |
BELI
|
+0.8%
|
✔
| 98 |
|
08/21
| 295.76 |
JUAL
|
-6.7%
|
✔
| 98 |
|
08/13
| 289.26 |
BELI
|
+2.2%
|
✔
| 96 |
|
08/06
| 294.43 |
JUAL
|
-1.8%
|
✔
| 96 |
|
08/04
| 298.37 |
BELI
|
-1.3%
|
❌
| 98 |
|
07/31
| 297.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
07/22
| 300.09 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/15
| 330.03 |
BELI
|
+0.1%
|
✔
| 218 |
|
01/09
| 327.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 221 |
|
01/06
| 330.17 |
BELI
|
-0.8%
|
❌
| 224 |
|
12/29
| 331.14 |
JUAL
|
-0.3%
|
✔
| 224 |
|
12/15
| 322.35 |
BELI
|
+2.7%
|
✔
| 218 |
|
12/05
| 338.94 |
JUAL KOSONG
|
-4.9%
|
✔
| 209 |
|
12/03
| 341.76 |
BELI
|
-0.8%
|
❌
| 212 |
|
11/19
| 342.40 |
JUAL
|
-0.2%
|
✔
| 212 |
|
10/31
| 293.14 |
BELI
|
+16.8%
|
✔
👍
| 182 |
|
10/22
| 300.06 |
JUAL
|
-2.3%
|
✔
| 182 |
|
10/14
| 293.85 |
BELI
|
+2.1%
|
✔
| 179 |
|
10/10
| 290.42 |
JUAL
|
+1.2%
|
❌
| 179 |
|
09/30
| 276.08 |
BELI
|
+5.2%
|
✔
| 171 |
|
09/25
| 278.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 170 |
|
09/18
| 275.83 |
BELI
|
+0.8%
|
✔
| 170 |
|
08/21
| 295.76 |
JUAL
|
-6.7%
|
✔
| 170 |
|
08/13
| 289.26 |
BELI
|
+2.2%
|
✔
| 167 |
|
08/06
| 294.43 |
JUAL
|
-1.8%
|
✔
| 167 |
|
08/04
| 298.37 |
BELI
|
-1.3%
|
❌
| 169 |
|
07/31
| 297.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 171 |
|
07/22
| 300.09 |
BELI
|
-0.9%
|
❌
| 173 |
|
07/15
| 294.20 |
JUAL
|
+2.0%
|
❌
| 173 |
|
07/01
| 282.27 |
BELI
|
+4.2%
|
✔
| 167 |
|
06/17
| 293.34 |
JUAL
|
-3.8%
|
✔
| 167 |
|
05/16
| 272.41 |
BELI
|
+7.7%
|
✔
| 155 |
|
05/01
| 285.99 |
JUAL
|
-4.7%
|
✔
| 156 |
|
04/24
| 279.47 |
BELI
|
+2.3%
|
✔
| 152 |
|
04/21
| 276.29 |
JUAL KOSONG
|
+1.2%
|
❌
| 155 |
|
04/14
| 287.80 |
BELI
|
-4.0%
|
❌
| 162 |
|
03/24
| 314.38 |
JUAL KOSONG
|
-8.5%
|
✔
| 150 |
|
03/18
| 318.65 |
BELI
|
-1.3%
|
❌
| 153 |
|
03/13
| 312.64 |
JUAL
|
+1.9%
|
❌
| 153 |
|
03/05
| 311.91 |
BELI
|
+0.2%
|
✔
| 153 |
|
02/26
| 310.80 |
JUAL
|
+0.4%
|
❌
| 153 |
|
02/19
| 294.02 |
BELI
|
+5.7%
|
✔
| 145 |
|
02/14
| 292.53 |
JUAL
|
+0.5%
|
❌
| 145 |
|
02/11
| 296.66 |
BELI
|
-1.4%
|
❌
| 148 |
|
02/07
| 296.70 |
JUAL
|
0.0%
|
✔
| 148 |
|
01/03
| 261.22 |
BELI
|
+13.6%
|
✔
👍
| 131 |
|
12/02
| 281.05 |
JUAL KOSONG
|
-7.1%
|
✔
| 123 |
|
11/19
| 279.95 |
BELI
|
+0.4%
|
✔
| 123 |
|
11/12
| 318.42 |
JUAL
|
-12.1%
|
✔
| 123 |
|
11/08
| 323.65 |
BELI
|
-1.6%
|
❌
| 125 |
|
11/04
| 317.77 |
JUAL
|
+1.9%
|
❌
| 125 |
|
10/31
| 320.16 |
BELI
|
-0.7%
|
❌
| 127 |
|
10/16
| 323.43 |
JUAL KOSONG
|
-1.0%
|
✔
| 126 |
|
09/30
| 322.21 |
BELI
|
+0.4%
|
✔
| 126 |
|
09/24
| 331.92 |
JUAL
|
-2.9%
|
✔
| 126 |
|
09/10
| 328.19 |
BELI
|
+1.1%
|
✔
| 125 |
|
09/06
| 323.17 |
JUAL
|
+1.6%
|
❌
| 125 |
|
08/28
| 329.49 |
BELI
|
-1.9%
|
❌
| 128 |
|
08/22
| 326.84 |
JUAL KOSONG
|
+0.8%
|
❌
| 129 |
|
08/15
| 325.39 |
BELI
|
+0.4%
|
✔
| 129 |
|
07/29
| 332.51 |
JUAL
|
-2.1%
|
✔
| 130 |
|
07/08
| 311.46 |
BELI
|
+6.8%
|
✔
| 122 |
|
06/26
| 316.01 |
JUAL
|
-1.4%
|
✔
| 122 |
|
05/30
| 298.80 |
BELI
|
+5.8%
|
✔
| 115 |
|
05/22
| 311.31 |
JUAL
|
-4.0%
|
✔
| 116 |
|
05/15
| 315.97 |
BELI
|
-1.5%
|
❌
| 118 |
|
05/13
| 309.01 |
JUAL
|
+2.3%
|
❌
| 118 |
|
04/19
| 268.69 |
BELI
|
+15.0%
|
✔
👍
| 103 |
|
04/02
| 282.30 |
JUAL
|
-4.8%
|
✔
| 103 |
|
03/19
| 271.73 |
BELI
|
+3.9%
|
✔
| 99 |
|
02/27
| 278.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
|
02/23
| 287.58 |
BELI
|
-3.2%
|
❌
| 101 |
|
02/06
| 318.34 |
JUAL
|
-9.7%
|
✔
| 101 |
|
01/30
| 313.69 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.