|
08/13
| 45.08 |
BELI
|
0.0%
|
| 117 |
|
08/07
| 46.07 |
JUAL KOSONG
|
-2.1%
|
✔
| 115 |
|
08/04
| 48.58 |
BELI
|
-5.2%
|
❌
| 122 |
|
07/24
| 52.02 |
JUAL KOSONG
|
-6.6%
|
✔
| 115 |
|
07/22
| 53.58 |
BELI
|
-2.9%
|
❌
| 119 |
|
07/02
| 53.96 |
JUAL
|
-0.7%
|
✔
| 119 |
|
06/12
| 53.18 |
BELI
|
+1.5%
|
✔
| 118 |
|
06/10
| 50.98 |
JUAL KOSONG
|
+4.3%
|
❌
| 123 |
|
05/26
| 55.42 |
BELI
|
-8.0%
|
❌
| 135 |
|
05/13
| 54.54 |
JUAL
|
+1.6%
|
❌
| 135 |
|
05/06
| 50.91 |
BELI
|
+7.1%
|
✔
| 126 |
|
05/04
| 43.82 |
JUAL
|
+16.2%
|
❌
| 126 |
|
04/02
| 31.40 |
BELI
|
+39.6%
|
✔
👍
| 91 |
|
03/30
| 31.16 |
JUAL
|
+0.8%
|
❌
| 91 |
|
03/10
| 31.27 |
BELI
|
-0.3%
|
❌
| 91 |
|
03/06
| 30.07 |
JUAL KOSONG
|
+4.0%
|
❌
| 96 |
|
03/04
| 31.28 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/13
| 45.08 |
BELI
|
0.0%
|
| 213 |
|
08/07
| 46.07 |
JUAL KOSONG
|
-2.1%
|
✔
| 209 |
|
08/04
| 48.58 |
BELI
|
-5.2%
|
❌
| 222 |
|
07/24
| 52.02 |
JUAL KOSONG
|
-6.6%
|
✔
| 209 |
|
07/22
| 53.58 |
BELI
|
-2.9%
|
❌
| 216 |
|
07/02
| 53.96 |
JUAL
|
-0.7%
|
✔
| 216 |
|
06/12
| 53.18 |
BELI
|
+1.5%
|
✔
| 213 |
|
06/10
| 50.98 |
JUAL KOSONG
|
+4.3%
|
❌
| 224 |
|
05/26
| 55.42 |
BELI
|
-8.0%
|
❌
| 244 |
|
05/13
| 54.54 |
JUAL
|
+1.6%
|
❌
| 245 |
|
05/06
| 50.91 |
BELI
|
+7.1%
|
✔
| 229 |
|
05/04
| 43.82 |
JUAL
|
+16.2%
|
❌
| 230 |
|
04/02
| 31.40 |
BELI
|
+39.6%
|
✔
👍
| 165 |
|
03/30
| 31.16 |
JUAL
|
+0.8%
|
❌
| 165 |
|
03/10
| 31.27 |
BELI
|
-0.3%
|
❌
| 166 |
|
03/06
| 30.07 |
JUAL KOSONG
|
+4.0%
|
❌
| 174 |
|
03/04
| 31.28 |
BELI
|
-3.9%
|
❌
| 181 |
|
02/12
| 32.93 |
JUAL KOSONG
|
-5.0%
|
✔
| 173 |
|
02/09
| 32.79 |
BELI
|
+0.4%
|
✔
| 173 |
|
01/30
| 37.40 |
JUAL
|
-12.3%
|
✔
| 174 |
|
01/13
| 37.27 |
BELI
|
+0.3%
|
✔
| 173 |
|
12/31
| 38.05 |
JUAL KOSONG
|
-2.0%
|
✔
| 171 |
|
12/19
| 37.37 |
BELI
|
+1.8%
|
✔
| 168 |
|
12/04
| 38.85 |
JUAL KOSONG
|
-3.8%
|
✔
| 163 |
|
12/01
| 39.87 |
BELI
|
-2.6%
|
❌
| 168 |
|
10/30
| 49.33 |
JUAL
|
-19.2%
|
✔
| 168 |
|
09/09
| 37.86 |
BELI
|
+30.3%
|
✔
👍
| 129 |
|
09/05
| 38.28 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
|
08/28
| 40.47 |
BELI
|
-5.4%
|
❌
| 136 |
|
08/15
| 45.51 |
JUAL
|
-11.1%
|
✔
| 136 |
|
08/11
| 44.00 |
BELI
|
+3.4%
|
✔
| 132 |
|
08/05
| 44.26 |
JUAL
|
-0.6%
|
✔
| 132 |
|
07/29
| 44.38 |
BELI
|
-0.3%
|
❌
| 133 |
|
07/22
| 43.42 |
JUAL
|
+2.2%
|
❌
| 133 |
|
07/09
| 39.90 |
BELI
|
+8.8%
|
✔
| 123 |
|
06/26
| 41.42 |
JUAL
|
-3.7%
|
✔
| 123 |
|
06/24
| 41.42 |
BELI
|
0.0%
|
❌
| 123 |
|
06/12
| 38.34 |
JUAL
|
+8.0%
|
❌
| 124 |
|
06/09
| 38.46 |
BELI
|
-0.3%
|
❌
| 124 |
|
06/05
| 37.59 |
JUAL
|
+2.3%
|
❌
| 124 |
|
06/03
| 37.20 |
BELI
|
+1.0%
|
✔
| 123 |
|
05/29
| 37.24 |
JUAL
|
-0.1%
|
✔
| 124 |
|
05/09
| 36.09 |
BELI
|
+3.2%
|
✔
| 120 |
|
05/01
| 33.86 |
JUAL
|
+6.6%
|
❌
| 120 |
|
04/22
| 32.50 |
BELI
|
+4.2%
|
✔
| 116 |
|
04/17
| 33.21 |
JUAL KOSONG
|
-2.1%
|
✔
| 114 |
|
04/15
| 35.04 |
BELI
|
-5.2%
|
❌
| 120 |
|
03/28
| 40.68 |
JUAL
|
-13.9%
|
✔
| 121 |
|
03/12
| 39.00 |
BELI
|
+4.3%
|
✔
| 116 |
|
03/10
| 38.39 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
|
03/05
| 40.66 |
BELI
|
-5.6%
|
❌
| 126 |
|
02/21
| 44.67 |
JUAL KOSONG
|
-9.0%
|
✔
| 116 |
|
02/10
| 42.97 |
BELI
|
+4.0%
|
✔
| 112 |
|
02/06
| 43.47 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
|
02/04
| 47.39 |
BELI
|
-8.3%
|
❌
| 122 |
|
01/28
| 46.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 124 |
|
01/22
| 49.25 |
BELI
|
-5.4%
|
❌
| 132 |
|
01/07
| 52.50 |
JUAL
|
-6.2%
|
✔
| 132 |
|
01/03
| 51.20 |
BELI
|
+2.5%
|
✔
| 129 |
|
12/06
| 58.82 |
JUAL KOSONG
|
-13.0%
|
✔
| 115 |
|
12/02
| 58.33 |
BELI
|
+0.8%
|
✔
| 114 |
|
11/27
| 57.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
|
11/25
| 58.80 |
BELI
|
-1.8%
|
❌
| 118 |
|
10/30
| 66.23 |
JUAL KOSONG
|
-11.2%
|
✔
| 107 |
|
10/25
| 66.80 |
BELI
|
-0.9%
|
❌
| 108 |
|
10/10
| 75.56 |
JUAL
|
-11.6%
|
✔
| 108 |
|
10/03
| 72.52 |
BELI
|
+4.2%
|
✔
| 104 |
|
10/01
| 73.37 |
JUAL
|
-1.2%
|
✔
| 104 |
|
09/20
| 71.37 |
BELI
|
+2.8%
|
✔
| 102 |
|
09/17
| 69.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 106 |
|
09/10
| 64.84 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.