|
01/22
| 42.54 |
BELI
|
+4.1%
|
✔
| 113 |
|
01/16
| 43.74 |
JUAL
|
-2.7%
|
✔
| 113 |
|
01/02
| 41.89 |
BELI
|
+4.4%
|
✔
| 109 |
|
12/24
| 41.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
|
12/11
| 41.33 |
BELI
|
-0.1%
|
❌
| 111 |
|
12/02
| 42.49 |
JUAL KOSONG
|
-2.7%
|
✔
| 109 |
|
11/26
| 42.69 |
BELI
|
-0.5%
|
❌
| 110 |
|
11/20
| 41.96 |
JUAL
|
+1.7%
|
❌
| 110 |
|
11/05
| 39.73 |
BELI
|
+5.6%
|
✔
| 104 |
|
10/29
| 40.56 |
JUAL
|
-2.0%
|
✔
| 104 |
|
09/26
| 40.03 |
BELI
|
+1.3%
|
✔
| 103 |
|
09/03
| 41.75 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
|
08/29
| 42.94 |
BELI
|
-2.8%
|
❌
| 103 |
|
08/26
| 42.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
08/20
| 42.85 |
BELI
|
-1.1%
|
❌
| 106 |
|
08/14
| 47.19 |
JUAL KOSONG
|
-9.2%
|
✔
| 98 |
|
08/13
| 49.06 |
BELI
|
-3.8%
|
❌
| 102 |
|
08/11
| 48.20 |
JUAL
|
+1.8%
|
❌
| 102 |
|
08/06
| 47.05 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/22
| 42.54 |
BELI
|
+4.1%
|
✔
| 135 |
|
01/16
| 43.74 |
JUAL
|
-2.7%
|
✔
| 135 |
|
01/02
| 41.89 |
BELI
|
+4.4%
|
✔
| 130 |
|
12/24
| 41.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 132 |
|
12/11
| 41.33 |
BELI
|
-0.1%
|
❌
| 133 |
|
12/02
| 42.49 |
JUAL KOSONG
|
-2.7%
|
✔
| 130 |
|
11/26
| 42.69 |
BELI
|
-0.5%
|
❌
| 131 |
|
11/20
| 41.96 |
JUAL
|
+1.7%
|
❌
| 131 |
|
11/05
| 39.73 |
BELI
|
+5.6%
|
✔
| 124 |
|
10/29
| 40.56 |
JUAL
|
-2.0%
|
✔
| 125 |
|
09/26
| 40.03 |
BELI
|
+1.3%
|
✔
| 123 |
|
09/03
| 41.75 |
JUAL KOSONG
|
-4.1%
|
✔
| 119 |
|
08/29
| 42.94 |
BELI
|
-2.8%
|
❌
| 123 |
|
08/26
| 42.39 |
JUAL KOSONG
|
+1.3%
|
❌
| 125 |
|
08/20
| 42.85 |
BELI
|
-1.1%
|
❌
| 127 |
|
08/14
| 47.19 |
JUAL KOSONG
|
-9.2%
|
✔
| 117 |
|
08/13
| 49.06 |
BELI
|
-3.8%
|
❌
| 122 |
|
08/11
| 48.20 |
JUAL
|
+1.8%
|
❌
| 122 |
|
08/06
| 47.05 |
BELI
|
+2.4%
|
✔
| 119 |
|
07/25
| 48.70 |
JUAL
|
-3.4%
|
✔
| 119 |
|
07/22
| 47.88 |
BELI
|
+1.7%
|
✔
| 118 |
|
07/15
| 47.99 |
JUAL
|
-0.2%
|
✔
| 118 |
|
06/24
| 45.80 |
BELI
|
+4.8%
|
✔
| 113 |
|
06/13
| 45.50 |
JUAL
|
+0.7%
|
❌
| 113 |
|
05/30
| 45.55 |
BELI
|
-0.1%
|
❌
| 113 |
|
05/20
| 46.72 |
JUAL
|
-2.5%
|
✔
| 114 |
|
05/12
| 46.40 |
BELI
|
+0.7%
|
✔
| 113 |
|
04/29
| 47.54 |
JUAL KOSONG
|
-2.4%
|
✔
| 111 |
|
04/22
| 47.11 |
BELI
|
+0.9%
|
✔
| 110 |
|
04/16
| 46.64 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
|
04/11
| 45.25 |
BELI
|
+3.1%
|
✔
| 109 |
|
04/03
| 48.04 |
JUAL
|
-5.8%
|
✔
| 109 |
|
03/26
| 47.91 |
BELI
|
+0.3%
|
✔
| 109 |
|
03/20
| 48.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 107 |
|
03/17
| 49.06 |
BELI
|
-0.2%
|
❌
| 108 |
|
03/11
| 50.00 |
JUAL
|
-1.9%
|
✔
| 108 |
|
02/28
| 50.55 |
BELI
|
-1.1%
|
❌
| 110 |
|
02/26
| 51.03 |
JUAL
|
-1.0%
|
✔
| 110 |
|
02/20
| 51.12 |
BELI
|
-0.2%
|
❌
| 110 |
|
02/07
| 50.10 |
JUAL
|
+2.0%
|
❌
| 110 |
|
02/05
| 50.77 |
BELI
|
-1.3%
|
❌
| 112 |
|
01/29
| 48.89 |
JUAL
|
+3.8%
|
❌
| 112 |
|
01/08
| 47.41 |
BELI
|
+3.1%
|
✔
| 109 |
|
12/30
| 46.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
|
12/24
| 47.36 |
BELI
|
-1.4%
|
❌
| 113 |
|
12/10
| 50.65 |
JUAL KOSONG
|
-6.5%
|
✔
| 107 |
|
11/22
| 52.45 |
BELI
|
-3.4%
|
❌
| 111 |
|
11/19
| 50.58 |
JUAL KOSONG
|
+3.7%
|
❌
| 116 |
|
11/15
| 51.10 |
BELI
|
-1.0%
|
❌
| 117 |
|
11/01
| 52.11 |
JUAL KOSONG
|
-1.9%
|
✔
| 116 |
|
10/24
| 55.35 |
BELI
|
-5.9%
|
❌
| 123 |
|
10/16
| 56.50 |
JUAL
|
-2.0%
|
✔
| 124 |
|
09/23
| 55.40 |
BELI
|
+2.0%
|
✔
| 121 |
|
09/05
| 56.36 |
JUAL
|
-1.7%
|
✔
| 122 |
|
08/15
| 53.63 |
BELI
|
+5.1%
|
✔
| 116 |
|
08/12
| 52.50 |
JUAL
|
+2.2%
|
❌
| 116 |
|
07/25
| 50.75 |
BELI
|
+3.4%
|
✔
| 113 |
|
07/19
| 51.00 |
JUAL
|
-0.5%
|
✔
| 113 |
|
07/08
| 48.11 |
BELI
|
+6.0%
|
✔
| 107 |
|
06/27
| 49.05 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
|
06/13
| 50.20 |
BELI
|
-2.3%
|
❌
| 108 |
|
06/06
| 50.80 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
|
05/31
| 49.57 |
BELI
|
+2.5%
|
✔
| 105 |
|
05/17
| 51.52 |
JUAL
|
-3.8%
|
✔
| 105 |
|
05/03
| 50.05 |
BELI
|
+2.9%
|
✔
| 102 |
|
04/30
| 44.70 |
JUAL
|
+12.0%
|
❌
| 103 |
|
04/18
| 44.50 |
BELI
|
+0.4%
|
✔
| 102 |
|
04/11
| 45.39 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
|
04/09
| 46.26 |
BELI
|
-1.9%
|
❌
| 103 |
|
04/02
| 46.74 |
JUAL
|
-1.0%
|
✔
| 103 |
|
03/27
| 46.61 |
BELI
|
+0.3%
|
✔
| 103 |
|
03/14
| 47.15 |
JUAL
|
-1.1%
|
✔
| 103 |
|
03/01
| 45.45 |
BELI
|
+3.7%
|
✔
| 100 |
|
02/26
| 46.09 |
JUAL
|
-1.4%
|
✔
| 100 |
|
02/12
| 45.84 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.