|
01/07
| 75.46 |
JUAL
|
-8.9%
|
✔
| 127 |
|
01/02
| 73.36 |
BELI
|
+2.9%
|
✔
| 124 |
|
12/24
| 71.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 128 |
|
12/19
| 71.95 |
BELI
|
-0.3%
|
❌
| 128 |
|
12/12
| 77.23 |
JUAL KOSONG
|
-6.8%
|
✔
| 121 |
|
12/05
| 72.99 |
BELI
|
+5.8%
|
✔
| 114 |
|
11/28
| 74.46 |
JUAL KOSONG
|
-2.0%
|
✔
| 113 |
|
11/24
| 87.61 |
BELI
|
-15.0%
|
❌
| 133 |
|
11/13
| 92.46 |
JUAL
|
-5.2%
|
✔
| 133 |
|
11/05
| 84.06 |
BELI
|
+10.0%
|
✔
| 122 |
|
10/22
| 80.88 |
JUAL
|
+3.9%
|
❌
| 122 |
|
10/14
| 81.14 |
BELI
|
-0.3%
|
❌
| 122 |
|
09/30
| 82.52 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
|
09/18
| 82.64 |
BELI
|
-0.1%
|
❌
| 122 |
|
09/11
| 83.14 |
JUAL
|
-0.6%
|
✔
| 122 |
|
08/22
| 67.12 |
BELI
|
+23.9%
|
✔
👍
| 99 |
|
08/20
| 65.57 |
JUAL
|
+2.4%
|
❌
| 99 |
|
08/08
| 63.60 |
BELI
|
+3.1%
|
✔
| 96 |
|
07/30
| 68.14 |
JUAL
|
-6.7%
|
✔
| 96 |
|
07/28
| 68.63 |
BELI
|
-0.7%
|
❌
| 97 |
|
07/23
| 67.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
07/17
| 68.69 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/07
| 75.46 |
JUAL
|
-8.9%
|
✔
| 574 |
|
01/02
| 73.36 |
BELI
|
+2.9%
|
✔
| 559 |
|
12/24
| 71.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 574 |
|
12/19
| 71.95 |
BELI
|
-0.3%
|
❌
| 578 |
|
12/12
| 77.23 |
JUAL KOSONG
|
-6.8%
|
✔
| 543 |
|
12/05
| 72.99 |
BELI
|
+5.8%
|
✔
| 516 |
|
11/28
| 74.46 |
JUAL KOSONG
|
-2.0%
|
✔
| 508 |
|
11/24
| 87.61 |
BELI
|
-15.0%
|
❌
| 600 |
|
11/13
| 92.46 |
JUAL
|
-5.2%
|
✔
| 601 |
|
11/05
| 84.06 |
BELI
|
+10.0%
|
✔
| 547 |
|
10/22
| 80.88 |
JUAL
|
+3.9%
|
❌
| 549 |
|
10/14
| 81.14 |
BELI
|
-0.3%
|
❌
| 551 |
|
09/30
| 82.52 |
JUAL KOSONG
|
-1.7%
|
✔
| 545 |
|
09/18
| 82.64 |
BELI
|
-0.1%
|
❌
| 548 |
|
09/11
| 83.14 |
JUAL
|
-0.6%
|
✔
| 549 |
|
08/22
| 67.12 |
BELI
|
+23.9%
|
✔
👍
| 444 |
|
08/20
| 65.57 |
JUAL
|
+2.4%
|
❌
| 445 |
|
08/08
| 63.60 |
BELI
|
+3.1%
|
✔
| 432 |
|
07/30
| 68.14 |
JUAL
|
-6.7%
|
✔
| 433 |
|
07/28
| 68.63 |
BELI
|
-0.7%
|
❌
| 437 |
|
07/23
| 67.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 443 |
|
07/17
| 68.69 |
BELI
|
-1.0%
|
❌
| 450 |
|
07/15
| 66.96 |
JUAL
|
+2.6%
|
❌
| 451 |
|
07/03
| 67.09 |
BELI
|
-0.2%
|
❌
| 452 |
|
06/27
| 67.06 |
JUAL
|
0.0%
|
❌
| 453 |
|
06/18
| 52.87 |
BELI
|
+26.8%
|
✔
👍
| 358 |
|
06/11
| 54.23 |
JUAL KOSONG
|
-2.5%
|
✔
| 351 |
|
06/09
| 53.99 |
BELI
|
+0.4%
|
✔
| 351 |
|
05/22
| 63.14 |
JUAL
|
-14.5%
|
✔
| 351 |
|
04/25
| 46.63 |
BELI
|
+35.4%
|
✔
👍
| 260 |
|
04/21
| 41.90 |
JUAL KOSONG
|
+11.3%
|
❌
| 294 |
|
04/15
| 45.13 |
BELI
|
-7.2%
|
❌
| 318 |
|
03/26
| 54.51 |
JUAL KOSONG
|
-17.2%
|
✔
| 272 |
|
03/12
| 51.65 |
BELI
|
+5.5%
|
✔
| 259 |
|
02/21
| 79.47 |
JUAL
|
-35.0%
|
✔
| 260 |
|
02/14
| 77.81 |
BELI
|
+2.1%
|
✔
| 255 |
|
02/07
| 77.13 |
JUAL KOSONG
|
+0.9%
|
❌
| 258 |
|
01/29
| 75.46 |
BELI
|
+2.2%
|
✔
| 254 |
|
01/22
| 81.68 |
JUAL
|
-7.6%
|
✔
| 254 |
|
01/17
| 80.00 |
BELI
|
+2.1%
|
✔
| 249 |
|
01/14
| 74.28 |
JUAL
|
+7.7%
|
❌
| 250 |
|
01/08
| 75.52 |
BELI
|
-1.6%
|
❌
| 255 |
|
12/30
| 71.71 |
JUAL
|
+5.3%
|
❌
| 255 |
|
12/23
| 72.02 |
BELI
|
-0.4%
|
❌
| 257 |
|
12/18
| 73.28 |
JUAL
|
-1.7%
|
✔
| 257 |
|
11/06
| 59.48 |
BELI
|
+23.2%
|
✔
👍
| 209 |
|
10/31
| 58.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 213 |
|
10/28
| 58.31 |
BELI
|
+0.4%
|
✔
| 213 |
|
10/15
| 59.42 |
JUAL
|
-1.9%
|
✔
| 214 |
|
10/03
| 56.89 |
BELI
|
+4.4%
|
✔
| 205 |
|
10/01
| 55.85 |
JUAL
|
+1.9%
|
❌
| 206 |
|
08/09
| 43.45 |
BELI
|
+28.5%
|
✔
👍
| 160 |
|
07/25
| 53.41 |
JUAL KOSONG
|
-18.6%
|
✔
| 136 |
|
07/22
| 58.06 |
BELI
|
-8.0%
|
❌
| 148 |
|
07/17
| 63.35 |
JUAL
|
-8.4%
|
✔
| 148 |
|
07/12
| 62.32 |
BELI
|
+1.7%
|
✔
| 146 |
|
07/09
| 59.55 |
JUAL
|
+4.7%
|
❌
| 146 |
|
07/02
| 56.10 |
BELI
|
+6.1%
|
✔
| 138 |
|
06/11
| 57.14 |
JUAL
|
-1.8%
|
✔
| 138 |
|
05/31
| 58.26 |
BELI
|
-1.9%
|
❌
| 141 |
|
05/23
| 49.07 |
JUAL
|
+18.7%
|
❌
| 142 |
|
04/24
| 42.36 |
BELI
|
+15.8%
|
✔
👍
| 123 |
|
04/11
| 47.75 |
JUAL KOSONG
|
-11.3%
|
✔
| 111 |
|
04/09
| 49.14 |
BELI
|
-2.8%
|
❌
| 114 |
|
04/01
| 50.38 |
JUAL KOSONG
|
-2.5%
|
✔
| 112 |
|
03/19
| 49.64 |
BELI
|
+1.5%
|
✔
| 111 |
|
03/11
| 55.46 |
JUAL
|
-10.5%
|
✔
| 111 |
|
03/07
| 57.82 |
BELI
|
-4.1%
|
❌
| 116 |
|
02/29
| 57.55 |
JUAL
|
+0.5%
|
❌
| 116 |
|
02/05
| 52.32 |
BELI
|
+10.0%
|
✔
| 106 |
|
01/25
| 56.54 |
JUAL KOSONG
|
-7.5%
|
✔
| 99 |
|
01/22
| 56.82 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.