Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
OTC MARKETS
Index
fx
AMAX
NYSE
Adaptive Hedged Multi-Asset Inc ETF
STAY LONG
Close
7.7300
Prev.Close
7.6573
Change
+0.0727
Change%
+0.95%
BEARISH KICKING
Bought at
7.4121
Open
7.7500
High
7.7500
Low
7.6212
Close
7.7300
Gain%
+4.29%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/11
7.4121
BUY
+4.3%
✔
92
04/08
7.2971
SHORT
+1.6%
❌
94
04/01
7.4558
BUY
-2.1%
❌
96
03/28
7.4865
SHORT
-0.4%
✔
96
03/20
7.5357
BUY
-0.7%
❌
97
02/24
7.8445
SHORT
-3.9%
✔
94
02/06
7.9166
BUY
-0.9%
❌
95
02/04
7.8000
SELL
+1.5%
❌
95
01/31
7.9250
BUY
-1.6%
❌
97
01/27
7.9039
SELL
+0.3%
❌
97
01/15
7.8200
BUY
+1.1%
✔
96
12/31
7.8160
SHORT
+0.1%
❌
97
12/26
7.9071
BUY
-1.2%
❌
98
12/18
7.9758
SELL
-0.9%
✔
98
12/17
8.0200
BUY
-0.6%
❌
99
12/13
7.9758
SELL
+0.6%
❌
99
12/04
7.9940
BUY
-0.2%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/11
7.4121
BUY
+4.3%
✔
95
04/08
7.2971
SHORT
+1.6%
❌
97
04/01
7.4558
BUY
-2.1%
❌
100
03/28
7.4865
SHORT
-0.4%
✔
100
03/20
7.5357
BUY
-0.7%
❌
101
02/24
7.8445
SHORT
-3.9%
✔
97
02/06
7.9166
BUY
-0.9%
❌
99
02/04
7.8000
SELL
+1.5%
❌
99
01/31
7.9250
BUY
-1.6%
❌
101
01/27
7.9039
SELL
+0.3%
❌
101
01/15
7.8200
BUY
+1.1%
✔
100
12/31
7.8160
SHORT
+0.1%
❌
100
12/26
7.9071
BUY
-1.2%
❌
102
12/18
7.9758
SELL
-0.9%
✔
102
12/17
8.0200
BUY
-0.6%
❌
103
12/13
7.9758
SELL
+0.6%
❌
103
12/04
7.9940
BUY
-0.2%
❌
104
10/31
8.0061
SHORT
-0.2%
✔
104
10/28
8.0551
BUY
-0.6%
❌
105
10/23
8.0200
SHORT
+0.4%
❌
106
10/16
8.0838
BUY
-0.8%
❌
107
10/01
8.0846
SELL
0.0%
✔
107
09/11
8.0291
BUY
+0.7%
✔
107
08/28
8.0900
SELL
-0.8%
✔
107
08/08
7.6737
BUY
+5.4%
✔
102
07/26
7.9058
SHORT
-2.9%
✔
99
07/23
7.9900
BUY
-1.1%
❌
101
07/19
7.9551
SELL
+0.4%
❌
101
07/03
7.9470
BUY
+0.1%
✔
101
06/24
8.0305
SELL
-1.0%
✔
101
06/14
7.9990
BUY
+0.4%
✔
101
06/07
7.9100
SELL
+1.1%
❌
101
05/03
7.8700
BUY
+0.5%
✔
101
04/12
8.0051
SHORT
-1.7%
✔
100
04/09
8.0912
BUY
-1.1%
❌
101
03/26
8.0916
SELL
0.0%
✔
101
03/21
8.1100
BUY
-0.2%
❌
102
03/14
7.9982
SELL
+1.4%
❌
102
02/26
7.8524
BUY
+1.9%
✔
100
02/13
7.7200
SELL
+1.7%
❌
100
02/02
7.7500
BUY
-0.4%
❌
101
01/31
7.6800
SELL
+0.9%
❌
101
01/11
7.6300
BUY
+0.7%
✔
101
12/20
7.6150
SELL
+0.2%
❌
101
12/07
7.4236
BUY
+2.6%
✔
99
12/04
7.3684
SELL
+0.7%
❌
99
11/13
7.1807
BUY
+2.6%
✔
96
10/12
7.1750
SHORT
+0.1%
❌
97
10/06
7.1450
BUY
+0.4%
✔
97
09/05
7.4800
SHORT
-4.5%
✔
93
08/29
7.5985
BUY
-1.6%
❌
95
07/31
7.7400
SELL
-1.8%
✔
95
07/26
7.7800
BUY
-0.5%
❌
96
06/29
7.6700
SELL
+1.4%
❌
96
06/27
7.8452
BUY
-2.2%
❌
98
06/22
7.8200
SELL
+0.3%
❌
99
06/05
7.8170
BUY
0.0%
✔
99
05/22
7.7600
SELL
+0.7%
❌
99
05/15
7.8050
BUY
-0.6%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 04/11/2025, 27 days ago, when the stock price was 7.4121. Since then,
AMAX
has risen by
+4.29%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more