|
04/17
| 42.83 |
BELI
|
+1.6%
|
| 110 |
|
04/13
| 41.65 |
JUAL
|
+2.8%
|
❌
| 110 |
|
04/06
| 39.71 |
BELI
|
+4.9%
|
✔
| 105 |
|
03/27
| 37.95 |
JUAL KOSONG
|
+4.6%
|
❌
| 111 |
|
03/24
| 38.05 |
BELI
|
-0.3%
|
❌
| 112 |
|
03/11
| 37.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
|
02/25
| 39.18 |
BELI
|
-3.9%
|
❌
| 118 |
|
02/11
| 40.86 |
JUAL
|
-4.1%
|
✔
| 118 |
|
01/22
| 36.26 |
BELI
|
+12.7%
|
✔
👍
| 105 |
|
01/20
| 33.84 |
JUAL
|
+7.2%
|
❌
| 106 |
|
01/15
| 34.01 |
BELI
|
-0.5%
|
❌
| 106 |
|
01/13
| 33.34 |
JUAL
|
+2.0%
|
❌
| 106 |
|
01/05
| 33.26 |
BELI
|
+0.2%
|
✔
| 106 |
|
12/22
| 32.83 |
JUAL
|
+1.3%
|
❌
| 107 |
|
12/03
| 30.46 |
BELI
|
+7.8%
|
✔
| 99 |
|
11/28
| 29.35 |
JUAL
|
+3.8%
|
❌
| 99 |
|
11/25
| 29.42 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/17
| 42.83 |
BELI
|
+1.6%
|
| 227 |
|
04/13
| 41.65 |
JUAL
|
+2.8%
|
❌
| 228 |
|
04/06
| 39.71 |
BELI
|
+4.9%
|
✔
| 217 |
|
03/27
| 37.95 |
JUAL KOSONG
|
+4.6%
|
❌
| 229 |
|
03/24
| 38.05 |
BELI
|
-0.3%
|
❌
| 230 |
|
03/11
| 37.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 234 |
|
02/25
| 39.18 |
BELI
|
-3.9%
|
❌
| 244 |
|
02/11
| 40.86 |
JUAL
|
-4.1%
|
✔
| 245 |
|
01/22
| 36.26 |
BELI
|
+12.7%
|
✔
👍
| 218 |
|
01/20
| 33.84 |
JUAL
|
+7.2%
|
❌
| 218 |
|
01/15
| 34.01 |
BELI
|
-0.5%
|
❌
| 220 |
|
01/13
| 33.34 |
JUAL
|
+2.0%
|
❌
| 220 |
|
01/05
| 33.26 |
BELI
|
+0.2%
|
✔
| 220 |
|
12/22
| 32.83 |
JUAL
|
+1.3%
|
❌
| 220 |
|
12/03
| 30.46 |
BELI
|
+7.8%
|
✔
| 205 |
|
11/28
| 29.35 |
JUAL
|
+3.8%
|
❌
| 205 |
|
11/25
| 29.42 |
BELI
|
-0.2%
|
❌
| 206 |
|
11/17
| 27.71 |
JUAL
|
+6.2%
|
❌
| 207 |
|
10/14
| 26.99 |
BELI
|
+2.7%
|
✔
| 202 |
|
10/08
| 27.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 201 |
|
10/03
| 27.08 |
BELI
|
+0.6%
|
✔
| 200 |
|
09/23
| 27.91 |
JUAL KOSONG
|
-3.0%
|
✔
| 195 |
|
09/18
| 28.14 |
BELI
|
-0.8%
|
❌
| 198 |
|
09/15
| 28.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 197 |
|
09/04
| 29.01 |
BELI
|
-2.3%
|
❌
| 202 |
|
08/28
| 29.11 |
JUAL
|
-0.3%
|
✔
| 203 |
|
08/22
| 28.85 |
BELI
|
+0.9%
|
✔
| 201 |
|
08/19
| 28.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 203 |
|
08/12
| 29.26 |
BELI
|
-2.0%
|
❌
| 208 |
|
07/25
| 30.31 |
JUAL KOSONG
|
-3.5%
|
✔
| 202 |
|
07/23
| 33.22 |
BELI
|
-8.8%
|
❌
| 222 |
|
07/11
| 32.86 |
JUAL
|
+1.1%
|
❌
| 223 |
|
06/27
| 31.55 |
BELI
|
+4.2%
|
✔
| 214 |
|
06/25
| 30.70 |
JUAL
|
+2.8%
|
❌
| 215 |
|
06/23
| 30.07 |
BELI
|
+2.1%
|
✔
| 211 |
|
06/13
| 30.25 |
JUAL
|
-0.6%
|
✔
| 211 |
|
06/06
| 30.58 |
BELI
|
-1.1%
|
❌
| 214 |
|
06/04
| 29.91 |
JUAL KOSONG
|
+2.2%
|
❌
| 220 |
|
05/27
| 30.00 |
BELI
|
-0.3%
|
❌
| 221 |
|
05/22
| 29.96 |
JUAL
|
+0.1%
|
❌
| 222 |
|
04/16
| 26.44 |
BELI
|
+13.3%
|
✔
👍
| 196 |
|
04/08
| 26.86 |
JUAL KOSONG
|
-1.6%
|
✔
| 194 |
|
04/02
| 28.93 |
BELI
|
-7.2%
|
❌
| 210 |
|
03/28
| 29.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 209 |
|
03/17
| 29.33 |
BELI
|
-0.6%
|
❌
| 211 |
|
02/20
| 35.67 |
JUAL KOSONG
|
-17.8%
|
✔
| 180 |
|
02/05
| 34.63 |
BELI
|
+3.0%
|
✔
| 175 |
|
02/03
| 33.91 |
JUAL
|
+2.1%
|
❌
| 176 |
|
01/29
| 34.32 |
BELI
|
-1.2%
|
❌
| 178 |
|
01/23
| 35.81 |
JUAL
|
-4.2%
|
✔
| 178 |
|
01/14
| 33.43 |
BELI
|
+7.1%
|
✔
| 167 |
|
12/27
| 33.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 166 |
|
12/23
| 33.85 |
BELI
|
-0.4%
|
❌
| 167 |
|
12/18
| 34.88 |
JUAL KOSONG
|
-3.0%
|
✔
| 163 |
|
12/16
| 35.22 |
BELI
|
-1.0%
|
❌
| 166 |
|
12/06
| 35.86 |
JUAL KOSONG
|
-1.8%
|
✔
| 163 |
|
12/04
| 35.91 |
BELI
|
-0.1%
|
❌
| 164 |
|
11/27
| 36.46 |
JUAL
|
-1.5%
|
✔
| 164 |
|
11/20
| 35.41 |
BELI
|
+3.0%
|
✔
| 160 |
|
11/14
| 36.46 |
JUAL
|
-2.9%
|
✔
| 160 |
|
11/08
| 35.68 |
BELI
|
+2.2%
|
✔
| 157 |
|
10/30
| 33.70 |
JUAL
|
+5.9%
|
❌
| 158 |
|
10/28
| 34.25 |
BELI
|
-1.6%
|
❌
| 160 |
|
10/21
| 34.76 |
JUAL
|
-1.5%
|
✔
| 161 |
|
10/04
| 31.20 |
BELI
|
+11.4%
|
✔
👍
| 145 |
|
10/01
| 30.46 |
JUAL
|
+2.4%
|
❌
| 145 |
|
09/18
| 31.89 |
BELI
|
-4.5%
|
❌
| 152 |
|
09/10
| 30.40 |
JUAL KOSONG
|
+4.9%
|
❌
| 161 |
|
08/22
| 30.66 |
BELI
|
-0.8%
|
❌
| 163 |
|
08/20
| 30.10 |
JUAL
|
+1.9%
|
❌
| 163 |
|
08/08
| 28.61 |
BELI
|
+5.2%
|
✔
| 155 |
|
08/01
| 31.09 |
JUAL KOSONG
|
-8.0%
|
✔
| 144 |
|
07/09
| 26.29 |
BELI
|
+18.3%
|
✔
👍
| 122 |
|
07/02
| 26.88 |
JUAL
|
-2.2%
|
✔
| 123 |
|
06/12
| 25.11 |
BELI
|
+7.0%
|
✔
| 115 |
|
05/23
| 25.15 |
JUAL
|
-0.1%
|
✔
| 115 |
|
04/19
| 21.76 |
BELI
|
+15.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.