|
06/05
| 127.75 |
JUAL
|
-0.1%
|
| 116 |
|
06/03
| 130.42 |
BELI
|
-2.1%
|
❌
| 119 |
|
05/29
| 127.75 |
JUAL
|
+2.1%
|
❌
| 119 |
|
05/20
| 116.85 |
BELI
|
+9.3%
|
✔
| 109 |
|
05/07
| 121.01 |
JUAL
|
-3.4%
|
✔
| 109 |
|
05/01
| 116.17 |
BELI
|
+4.2%
|
✔
| 105 |
|
04/22
| 117.16 |
JUAL
|
-0.8%
|
✔
| 105 |
|
04/20
| 120.14 |
BELI
|
-2.5%
|
❌
| 108 |
|
04/15
| 109.47 |
JUAL
|
+9.7%
|
❌
| 108 |
|
04/01
| 107.10 |
BELI
|
+2.2%
|
✔
| 106 |
|
03/27
| 103.70 |
JUAL KOSONG
|
+3.3%
|
❌
| 110 |
|
03/23
| 104.23 |
BELI
|
-0.5%
|
❌
| 111 |
|
02/20
| 123.07 |
JUAL KOSONG
|
-15.3%
|
✔
| 97 |
|
02/17
| 125.43 |
BELI
|
-1.9%
|
❌
| 99 |
|
02/05
| 124.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
01/26
| 127.14 |
BELI
|
-2.2%
|
❌
| 103 |
|
01/16
| 126.98 |
JUAL
|
+0.1%
|
❌
| 103 |
|
01/05
| 122.29 |
BELI
|
+3.8%
|
✔
| 100 |
|
12/30
| 120.18 |
JUAL
|
+1.8%
|
❌
| 100 |
|
12/10
| 119.87 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 127.75 |
JUAL
|
-0.1%
|
| 135 |
|
06/03
| 130.42 |
BELI
|
-2.1%
|
❌
| 138 |
|
05/29
| 127.75 |
JUAL
|
+2.1%
|
❌
| 138 |
|
05/20
| 116.85 |
BELI
|
+9.3%
|
✔
| 127 |
|
05/07
| 121.01 |
JUAL
|
-3.4%
|
✔
| 127 |
|
05/01
| 116.17 |
BELI
|
+4.2%
|
✔
| 122 |
|
04/22
| 117.16 |
JUAL
|
-0.8%
|
✔
| 122 |
|
04/20
| 120.14 |
BELI
|
-2.5%
|
❌
| 126 |
|
04/15
| 109.47 |
JUAL
|
+9.7%
|
❌
| 126 |
|
04/01
| 107.10 |
BELI
|
+2.2%
|
✔
| 124 |
|
03/27
| 103.70 |
JUAL KOSONG
|
+3.3%
|
❌
| 128 |
|
03/23
| 104.23 |
BELI
|
-0.5%
|
❌
| 129 |
|
02/20
| 123.07 |
JUAL KOSONG
|
-15.3%
|
✔
| 113 |
|
02/17
| 125.43 |
BELI
|
-1.9%
|
❌
| 115 |
|
02/05
| 124.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
|
01/26
| 127.14 |
BELI
|
-2.2%
|
❌
| 120 |
|
01/16
| 126.98 |
JUAL
|
+0.1%
|
❌
| 120 |
|
01/05
| 122.29 |
BELI
|
+3.8%
|
✔
| 116 |
|
12/30
| 120.18 |
JUAL
|
+1.8%
|
❌
| 116 |
|
12/10
| 119.87 |
BELI
|
+0.3%
|
✔
| 116 |
|
12/02
| 117.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
|
11/25
| 117.19 |
BELI
|
+0.6%
|
✔
| 118 |
|
11/17
| 119.25 |
JUAL
|
-1.7%
|
✔
| 119 |
|
10/28
| 116.96 |
BELI
|
+2.0%
|
✔
| 117 |
|
10/20
| 117.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
|
10/14
| 117.68 |
BELI
|
0.0%
|
❌
| 117 |
|
10/09
| 122.29 |
JUAL KOSONG
|
-3.8%
|
✔
| 113 |
|
10/03
| 127.23 |
BELI
|
-3.9%
|
❌
| 118 |
|
09/30
| 123.70 |
JUAL KOSONG
|
+2.9%
|
❌
| 122 |
|
09/23
| 126.78 |
BELI
|
-2.4%
|
❌
| 126 |
|
09/10
| 125.38 |
JUAL
|
+1.1%
|
❌
| 126 |
|
08/12
| 113.37 |
BELI
|
+10.6%
|
✔
👍
| 114 |
|
07/08
| 115.80 |
JUAL
|
-2.1%
|
✔
| 114 |
|
06/23
| 110.44 |
BELI
|
+4.9%
|
✔
| 109 |
|
06/13
| 108.57 |
JUAL
|
+1.7%
|
❌
| 109 |
|
06/05
| 104.79 |
BELI
|
+3.6%
|
✔
| 106 |
|
06/02
| 101.57 |
JUAL
|
+3.2%
|
❌
| 106 |
|
04/14
| 81.80 |
BELI
|
+24.2%
|
✔
👍
| 86 |
|
03/28
| 90.48 |
JUAL KOSONG
|
-9.6%
|
✔
| 78 |
|
03/25
| 93.74 |
BELI
|
-3.5%
|
❌
| 81 |
|
03/21
| 89.22 |
JUAL KOSONG
|
+5.1%
|
❌
| 86 |
|
03/19
| 90.56 |
BELI
|
-1.5%
|
❌
| 88 |
|
03/10
| 96.36 |
JUAL KOSONG
|
-6.0%
|
✔
| 83 |
|
03/05
| 97.78 |
BELI
|
-1.5%
|
❌
| 85 |
|
02/19
| 98.78 |
JUAL
|
-1.0%
|
✔
| 85 |
|
02/13
| 94.87 |
BELI
|
+4.1%
|
✔
| 82 |
|
01/28
| 99.84 |
JUAL
|
-5.0%
|
✔
| 82 |
|
01/13
| 93.72 |
BELI
|
+6.5%
|
✔
| 77 |
|
12/17
| 94.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 77 |
|
12/10
| 98.64 |
BELI
|
-4.4%
|
❌
| 81 |
|
12/03
| 97.78 |
JUAL KOSONG
|
+0.9%
|
❌
| 82 |
|
11/21
| 96.97 |
BELI
|
+0.8%
|
✔
| 81 |
|
11/15
| 97.95 |
JUAL
|
-1.0%
|
✔
| 81 |
|
11/05
| 95.61 |
BELI
|
+2.4%
|
✔
| 80 |
|
10/31
| 94.39 |
JUAL
|
+1.3%
|
❌
| 80 |
|
10/22
| 97.40 |
BELI
|
-3.1%
|
❌
| 83 |
|
10/15
| 93.67 |
JUAL
|
+4.0%
|
❌
| 83 |
|
10/09
| 94.61 |
BELI
|
-1.0%
|
❌
| 84 |
|
09/20
| 95.06 |
JUAL KOSONG
|
-0.5%
|
✔
| 84 |
|
09/17
| 95.94 |
BELI
|
-0.9%
|
❌
| 85 |
|
09/05
| 100.17 |
JUAL
|
-4.2%
|
✔
| 85 |
|
08/30
| 102.41 |
BELI
|
-2.2%
|
❌
| 87 |
|
08/22
| 100.22 |
JUAL
|
+2.2%
|
❌
| 87 |
|
08/13
| 96.47 |
BELI
|
+3.9%
|
✔
| 84 |
|
08/02
| 97.82 |
JUAL KOSONG
|
-1.4%
|
✔
| 83 |
|
07/26
| 99.03 |
BELI
|
-1.2%
|
❌
| 85 |
|
07/19
| 98.53 |
JUAL
|
+0.5%
|
❌
| 85 |
|
07/11
| 108.96 |
BELI
|
-9.6%
|
❌
| 94 |
|
07/09
| 106.40 |
JUAL KOSONG
|
+2.4%
|
❌
| 97 |
|
06/24
| 109.37 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.