|
04/20
| 129.18 |
BELI
|
+4.9%
|
✔
| 147 |
|
04/15
| 127.65 |
JUAL
|
+1.2%
|
❌
| 147 |
|
04/01
| 118.84 |
BELI
|
+7.4%
|
✔
| 137 |
|
03/26
| 117.20 |
JUAL
|
+1.4%
|
❌
| 138 |
|
03/23
| 114.29 |
BELI
|
+2.5%
|
✔
| 134 |
|
03/06
| 119.44 |
JUAL KOSONG
|
-4.3%
|
✔
| 129 |
|
02/03
| 110.76 |
BELI
|
+7.8%
|
✔
| 120 |
|
01/30
| 109.74 |
JUAL
|
+0.9%
|
❌
| 121 |
|
01/27
| 110.95 |
BELI
|
-1.1%
|
❌
| 122 |
|
01/16
| 110.20 |
JUAL
|
+0.7%
|
❌
| 122 |
|
01/06
| 99.41 |
BELI
|
+10.9%
|
✔
👍
| 111 |
|
12/29
| 99.85 |
JUAL
|
-0.4%
|
✔
| 111 |
|
12/11
| 99.32 |
BELI
|
+0.5%
|
✔
| 111 |
|
12/09
| 93.72 |
JUAL
|
+6.0%
|
❌
| 111 |
|
11/21
| 82.70 |
BELI
|
+13.3%
|
✔
👍
| 98 |
|
11/11
| 81.98 |
JUAL
|
+0.9%
|
❌
| 98 |
|
11/06
| 81.47 |
BELI
|
+0.6%
|
✔
| 98 |
|
11/04
| 80.13 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/20
| 129.18 |
BELI
|
+4.9%
|
✔
| 147 |
|
04/15
| 127.65 |
JUAL
|
+1.2%
|
❌
| 147 |
|
04/01
| 118.84 |
BELI
|
+7.4%
|
✔
| 138 |
|
03/26
| 117.20 |
JUAL
|
+1.4%
|
❌
| 138 |
|
03/23
| 114.29 |
BELI
|
+2.5%
|
✔
| 135 |
|
03/06
| 119.44 |
JUAL KOSONG
|
-4.3%
|
✔
| 130 |
|
02/03
| 110.76 |
BELI
|
+7.8%
|
✔
| 121 |
|
01/30
| 109.74 |
JUAL
|
+0.9%
|
❌
| 121 |
|
01/27
| 110.95 |
BELI
|
-1.1%
|
❌
| 123 |
|
01/16
| 110.20 |
JUAL
|
+0.7%
|
❌
| 123 |
|
01/06
| 99.41 |
BELI
|
+10.9%
|
✔
👍
| 111 |
|
12/29
| 99.85 |
JUAL
|
-0.4%
|
✔
| 111 |
|
12/11
| 99.32 |
BELI
|
+0.5%
|
✔
| 111 |
|
12/09
| 93.72 |
JUAL
|
+6.0%
|
❌
| 111 |
|
11/21
| 82.70 |
BELI
|
+13.3%
|
✔
👍
| 98 |
|
11/11
| 81.98 |
JUAL
|
+0.9%
|
❌
| 98 |
|
11/06
| 81.47 |
BELI
|
+0.6%
|
✔
| 98 |
|
11/04
| 80.13 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
|
10/23
| 83.05 |
BELI
|
-3.5%
|
❌
| 104 |
|
10/17
| 80.88 |
JUAL KOSONG
|
+2.7%
|
❌
| 107 |
|
10/14
| 81.10 |
BELI
|
-0.3%
|
❌
| 108 |
|
10/07
| 84.53 |
JUAL KOSONG
|
-4.1%
|
✔
| 104 |
|
10/01
| 85.90 |
BELI
|
-1.6%
|
❌
| 106 |
|
09/09
| 88.76 |
JUAL
|
-3.2%
|
✔
| 107 |
|
09/03
| 88.00 |
BELI
|
+0.9%
|
✔
| 106 |
|
08/28
| 87.79 |
JUAL
|
+0.2%
|
❌
| 106 |
|
08/22
| 87.95 |
BELI
|
-0.2%
|
❌
| 107 |
|
08/14
| 89.13 |
JUAL
|
-1.3%
|
✔
| 107 |
|
08/06
| 88.27 |
BELI
|
+1.0%
|
✔
| 106 |
|
07/30
| 87.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
|
07/23
| 87.67 |
BELI
|
0.0%
|
❌
| 108 |
|
07/11
| 93.91 |
JUAL
|
-6.6%
|
✔
| 108 |
|
06/26
| 93.76 |
BELI
|
+0.2%
|
✔
| 108 |
|
06/16
| 99.32 |
JUAL KOSONG
|
-5.6%
|
✔
| 103 |
|
06/11
| 102.31 |
BELI
|
-2.9%
|
❌
| 106 |
|
05/30
| 103.61 |
JUAL
|
-1.3%
|
✔
| 106 |
|
04/24
| 90.65 |
BELI
|
+14.3%
|
✔
👍
| 93 |
|
04/04
| 85.94 |
JUAL
|
+5.5%
|
❌
| 93 |
|
04/02
| 97.82 |
BELI
|
-12.1%
|
❌
| 106 |
|
03/21
| 97.41 |
JUAL
|
+0.4%
|
❌
| 107 |
|
03/17
| 96.60 |
BELI
|
+0.8%
|
✔
| 106 |
|
03/04
| 96.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
|
02/26
| 100.45 |
BELI
|
-4.0%
|
❌
| 112 |
|
02/18
| 105.06 |
JUAL KOSONG
|
-4.4%
|
✔
| 107 |
|
02/06
| 115.45 |
BELI
|
-9.0%
|
❌
| 118 |
|
02/03
| 114.04 |
JUAL
|
+1.2%
|
❌
| 119 |
|
01/14
| 114.57 |
BELI
|
-0.5%
|
❌
| 119 |
|
01/10
| 108.93 |
JUAL KOSONG
|
+5.2%
|
❌
| 126 |
|
12/26
| 109.68 |
BELI
|
-0.7%
|
❌
| 128 |
|
12/18
| 112.21 |
JUAL KOSONG
|
-2.3%
|
✔
| 126 |
|
12/12
| 115.88 |
BELI
|
-3.2%
|
❌
| 130 |
|
12/09
| 116.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
|
12/04
| 117.95 |
BELI
|
-1.4%
|
❌
| 133 |
|
11/29
| 118.50 |
JUAL
|
-0.5%
|
✔
| 133 |
|
11/21
| 117.98 |
BELI
|
+0.4%
|
✔
| 133 |
|
11/14
| 117.87 |
JUAL
|
+0.1%
|
❌
| 133 |
|
10/29
| 100.15 |
BELI
|
+17.7%
|
✔
👍
| 113 |
|
10/15
| 98.95 |
JUAL
|
+1.2%
|
❌
| 113 |
|
09/13
| 87.38 |
BELI
|
+13.2%
|
✔
👍
| 100 |
|
09/03
| 90.40 |
JUAL
|
-3.3%
|
✔
| 101 |
|
08/15
| 85.42 |
BELI
|
+5.8%
|
✔
| 95 |
|
08/13
| 83.75 |
JUAL
|
+2.0%
|
❌
| 95 |
|
08/09
| 85.21 |
BELI
|
-1.7%
|
❌
| 97 |
|
08/02
| 84.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
07/26
| 86.07 |
BELI
|
-1.6%
|
❌
| 100 |
|
07/24
| 83.57 |
JUAL
|
+3.0%
|
❌
| 101 |
|
07/11
| 75.83 |
BELI
|
+10.2%
|
✔
👍
| 91 |
|
07/05
| 74.58 |
JUAL
|
+1.7%
|
❌
| 92 |
|
06/28
| 75.43 |
BELI
|
-1.1%
|
❌
| 93 |
|
06/26
| 74.23 |
JUAL
|
+1.6%
|
❌
| 93 |
|
06/18
| 74.34 |
BELI
|
-0.1%
|
❌
| 93 |
|
06/11
| 73.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
|
06/05
| 74.84 |
BELI
|
-1.7%
|
❌
| 97 |
|
05/29
| 74.48 |
JUAL
|
+0.5%
|
❌
| 97 |
|
05/07
| 75.62 |
BELI
|
-1.5%
|
❌
| 98 |
|
04/30
| 74.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.