|
08/05
| 33.77 |
JUAL
|
-1.6%
|
✔
| 119 |
|
07/24
| 32.57 |
BELI
|
+3.7%
|
✔
| 115 |
|
07/20
| 32.10 |
JUAL
|
+1.5%
|
❌
| 115 |
|
07/10
| 31.16 |
BELI
|
+3.0%
|
✔
| 112 |
|
07/07
| 31.04 |
JUAL
|
+0.4%
|
❌
| 112 |
|
06/23
| 30.00 |
BELI
|
+3.5%
|
✔
| 109 |
|
06/17
| 29.75 |
JUAL
|
+0.8%
|
❌
| 109 |
|
06/05
| 28.86 |
BELI
|
+3.1%
|
✔
| 106 |
|
05/29
| 28.58 |
JUAL
|
+1.0%
|
❌
| 106 |
|
04/22
| 25.51 |
BELI
|
+12.0%
|
✔
👍
| 95 |
|
04/13
| 25.02 |
JUAL
|
+2.0%
|
❌
| 95 |
|
04/06
| 23.96 |
BELI
|
+4.4%
|
✔
| 91 |
|
04/01
| 23.61 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
|
03/19
| 23.43 |
BELI
|
+0.8%
|
✔
| 93 |
|
03/05
| 24.20 |
JUAL KOSONG
|
-3.2%
|
✔
| 90 |
|
02/26
| 24.90 |
BELI
|
-2.8%
|
❌
| 93 |
|
02/24
| 24.34 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
|
02/13
| 25.25 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/05
| 33.77 |
JUAL
|
-1.6%
|
✔
| 216 |
|
07/24
| 32.57 |
BELI
|
+3.7%
|
✔
| 209 |
|
07/20
| 32.10 |
JUAL
|
+1.5%
|
❌
| 209 |
|
07/10
| 31.16 |
BELI
|
+3.0%
|
✔
| 203 |
|
07/07
| 31.04 |
JUAL
|
+0.4%
|
❌
| 204 |
|
06/23
| 30.00 |
BELI
|
+3.5%
|
✔
| 197 |
|
06/17
| 29.75 |
JUAL
|
+0.8%
|
❌
| 198 |
|
06/05
| 28.86 |
BELI
|
+3.1%
|
✔
| 192 |
|
05/29
| 28.58 |
JUAL
|
+1.0%
|
❌
| 193 |
|
04/22
| 25.51 |
BELI
|
+12.0%
|
✔
👍
| 172 |
|
04/13
| 25.02 |
JUAL
|
+2.0%
|
❌
| 173 |
|
04/06
| 23.96 |
BELI
|
+4.4%
|
✔
| 166 |
|
04/01
| 23.61 |
JUAL KOSONG
|
+1.5%
|
❌
| 169 |
|
03/19
| 23.43 |
BELI
|
+0.8%
|
✔
| 168 |
|
03/05
| 24.20 |
JUAL KOSONG
|
-3.2%
|
✔
| 164 |
|
02/26
| 24.90 |
BELI
|
-2.8%
|
❌
| 169 |
|
02/24
| 24.34 |
JUAL KOSONG
|
+2.3%
|
❌
| 174 |
|
02/13
| 25.25 |
BELI
|
-3.6%
|
❌
| 181 |
|
02/05
| 25.71 |
JUAL
|
-1.8%
|
✔
| 181 |
|
02/02
| 24.80 |
BELI
|
+3.7%
|
✔
| 175 |
|
01/23
| 23.81 |
JUAL
|
+4.2%
|
❌
| 176 |
|
01/22
| 24.76 |
BELI
|
-3.8%
|
❌
| 183 |
|
01/20
| 23.51 |
JUAL
|
+5.3%
|
❌
| 183 |
|
01/15
| 24.11 |
BELI
|
-2.5%
|
❌
| 188 |
|
01/12
| 23.85 |
JUAL
|
+1.1%
|
❌
| 189 |
|
12/30
| 21.84 |
BELI
|
+9.2%
|
✔
| 173 |
|
12/23
| 22.10 |
JUAL KOSONG
|
-1.2%
|
✔
| 172 |
|
12/10
| 22.61 |
BELI
|
-2.3%
|
❌
| 177 |
|
12/08
| 22.09 |
JUAL
|
+2.4%
|
❌
| 177 |
|
12/03
| 21.93 |
BELI
|
+0.7%
|
✔
| 176 |
|
11/17
| 21.32 |
JUAL
|
+2.9%
|
❌
| 176 |
|
11/05
| 21.29 |
BELI
|
+0.1%
|
✔
| 176 |
|
10/23
| 21.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 178 |
|
10/14
| 21.44 |
BELI
|
-1.0%
|
❌
| 180 |
|
09/15
| 22.55 |
JUAL
|
-4.9%
|
✔
| 181 |
|
09/04
| 22.70 |
BELI
|
-0.7%
|
❌
| 182 |
|
08/29
| 22.27 |
JUAL
|
+1.9%
|
❌
| 183 |
|
08/22
| 21.71 |
BELI
|
+2.6%
|
✔
| 178 |
|
08/19
| 21.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 181 |
|
08/04
| 20.83 |
BELI
|
+3.2%
|
✔
| 176 |
|
07/30
| 22.34 |
JUAL
|
-6.8%
|
✔
| 176 |
|
07/28
| 23.01 |
BELI
|
-2.9%
|
❌
| 182 |
|
07/21
| 22.03 |
JUAL KOSONG
|
+4.4%
|
❌
| 191 |
|
07/17
| 22.29 |
BELI
|
-1.1%
|
❌
| 194 |
|
07/11
| 22.36 |
JUAL
|
-0.3%
|
✔
| 195 |
|
07/02
| 22.38 |
BELI
|
-0.1%
|
❌
| 195 |
|
06/30
| 21.72 |
JUAL
|
+3.0%
|
❌
| 195 |
|
06/18
| 21.06 |
BELI
|
+3.1%
|
✔
| 190 |
|
06/13
| 21.12 |
JUAL KOSONG
|
-0.3%
|
✔
| 190 |
|
06/06
| 21.31 |
BELI
|
-0.9%
|
❌
| 193 |
|
05/16
| 22.04 |
JUAL
|
-3.3%
|
✔
| 193 |
|
04/14
| 16.44 |
BELI
|
+34.1%
|
✔
👍
| 144 |
|
04/03
| 17.65 |
JUAL KOSONG
|
-6.9%
|
✔
| 136 |
|
03/27
| 18.70 |
BELI
|
-5.6%
|
❌
| 144 |
|
02/21
| 21.19 |
JUAL
|
-11.8%
|
✔
| 144 |
|
02/18
| 21.60 |
BELI
|
-1.9%
|
❌
| 148 |
|
02/10
| 21.56 |
JUAL
|
+0.2%
|
❌
| 148 |
|
01/29
| 20.41 |
BELI
|
+5.6%
|
✔
| 140 |
|
01/23
| 19.93 |
JUAL
|
+2.4%
|
❌
| 140 |
|
01/14
| 19.16 |
BELI
|
+4.0%
|
✔
| 135 |
|
12/17
| 21.79 |
JUAL KOSONG
|
-12.1%
|
✔
| 121 |
|
12/02
| 22.22 |
BELI
|
-1.9%
|
❌
| 124 |
|
11/14
| 22.52 |
JUAL KOSONG
|
-1.3%
|
✔
| 123 |
|
11/05
| 20.43 |
BELI
|
+10.2%
|
✔
👍
| 112 |
|
10/18
| 24.16 |
JUAL
|
-15.4%
|
✔
| 112 |
|
09/27
| 22.31 |
BELI
|
+8.3%
|
✔
| 104 |
|
09/23
| 21.94 |
JUAL
|
+1.7%
|
❌
| 104 |
|
09/13
| 21.52 |
BELI
|
+2.0%
|
✔
| 102 |
|
09/04
| 21.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
08/27
| 22.09 |
BELI
|
-1.9%
|
❌
| 104 |
|
08/20
| 21.68 |
JUAL
|
+1.9%
|
❌
| 104 |
|
08/08
| 20.67 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.