|
02/25
| 45.76 |
BELI
|
+6.4%
|
✔
| 80 |
|
01/13
| 51.53 |
JUAL
|
-11.2%
|
✔
| 80 |
|
01/05
| 51.47 |
BELI
|
+0.1%
|
✔
| 80 |
|
12/31
| 51.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 81 |
|
12/17
| 52.12 |
BELI
|
-1.4%
|
❌
| 82 |
|
12/12
| 52.34 |
JUAL
|
-0.4%
|
✔
| 82 |
|
11/24
| 50.23 |
BELI
|
+4.2%
|
✔
| 79 |
|
11/17
| 49.55 |
JUAL
|
+1.4%
|
❌
| 79 |
|
11/10
| 50.46 |
BELI
|
-1.8%
|
❌
| 81 |
|
10/29
| 50.32 |
JUAL
|
+0.3%
|
❌
| 81 |
|
10/24
| 51.63 |
BELI
|
-2.5%
|
❌
| 83 |
|
10/17
| 49.80 |
JUAL KOSONG
|
+3.7%
|
❌
| 87 |
|
10/15
| 50.71 |
BELI
|
-1.8%
|
❌
| 89 |
|
10/13
| 50.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
|
10/09
| 52.12 |
BELI
|
-3.7%
|
❌
| 94 |
|
10/07
| 51.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
|
09/30
| 52.99 |
BELI
|
-2.0%
|
❌
| 97 |
|
09/24
| 53.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
|
09/22
| 55.85 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 45.76 |
BELI
|
+6.4%
|
✔
| 93 |
|
01/13
| 51.53 |
JUAL
|
-11.2%
|
✔
| 93 |
|
01/05
| 51.47 |
BELI
|
+0.1%
|
✔
| 93 |
|
12/31
| 51.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
12/17
| 52.12 |
BELI
|
-1.4%
|
❌
| 96 |
|
12/12
| 52.34 |
JUAL
|
-0.4%
|
✔
| 96 |
|
11/24
| 50.23 |
BELI
|
+4.2%
|
✔
| 92 |
|
11/17
| 49.55 |
JUAL
|
+1.4%
|
❌
| 92 |
|
11/10
| 50.46 |
BELI
|
-1.8%
|
❌
| 94 |
|
10/29
| 50.32 |
JUAL
|
+0.3%
|
❌
| 94 |
|
10/24
| 51.63 |
BELI
|
-2.5%
|
❌
| 97 |
|
10/17
| 49.80 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
|
10/15
| 50.71 |
BELI
|
-1.8%
|
❌
| 103 |
|
10/13
| 50.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
10/09
| 52.12 |
BELI
|
-3.7%
|
❌
| 109 |
|
10/07
| 51.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
|
09/30
| 52.99 |
BELI
|
-2.0%
|
❌
| 113 |
|
09/24
| 53.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 112 |
|
09/22
| 55.85 |
BELI
|
-3.6%
|
❌
| 116 |
|
08/26
| 57.38 |
JUAL
|
-2.7%
|
✔
| 117 |
|
08/19
| 57.20 |
BELI
|
+0.3%
|
✔
| 116 |
|
08/15
| 56.10 |
JUAL
|
+2.0%
|
❌
| 117 |
|
08/13
| 55.57 |
BELI
|
+0.9%
|
✔
| 116 |
|
08/11
| 54.04 |
JUAL KOSONG
|
+2.8%
|
❌
| 120 |
|
07/17
| 55.06 |
BELI
|
-1.9%
|
❌
| 122 |
|
07/15
| 54.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 124 |
|
07/09
| 57.35 |
BELI
|
-4.8%
|
❌
| 131 |
|
07/07
| 56.40 |
JUAL
|
+1.7%
|
❌
| 131 |
|
07/01
| 57.01 |
BELI
|
-1.1%
|
❌
| 133 |
|
06/27
| 56.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 135 |
|
06/16
| 57.40 |
BELI
|
-1.8%
|
❌
| 138 |
|
06/12
| 57.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 137 |
|
06/03
| 57.88 |
BELI
|
0.0%
|
✔
| 138 |
|
05/21
| 57.84 |
JUAL
|
+0.1%
|
❌
| 138 |
|
04/23
| 51.77 |
BELI
|
+11.7%
|
✔
👍
| 124 |
|
04/04
| 50.93 |
JUAL KOSONG
|
+1.6%
|
❌
| 126 |
|
04/01
| 55.83 |
BELI
|
-8.8%
|
❌
| 139 |
|
03/27
| 57.59 |
JUAL KOSONG
|
-3.1%
|
✔
| 136 |
|
03/19
| 58.89 |
BELI
|
-2.2%
|
❌
| 139 |
|
03/13
| 58.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 141 |
|
03/05
| 58.72 |
BELI
|
-0.7%
|
❌
| 143 |
|
02/18
| 62.40 |
JUAL
|
-5.9%
|
✔
| 143 |
|
02/11
| 63.22 |
BELI
|
-1.3%
|
❌
| 145 |
|
02/07
| 62.41 |
JUAL
|
+1.3%
|
❌
| 145 |
|
02/04
| 61.61 |
BELI
|
+1.3%
|
✔
| 144 |
|
01/29
| 61.20 |
JUAL
|
+0.7%
|
❌
| 144 |
|
01/14
| 60.11 |
BELI
|
+1.8%
|
✔
| 142 |
|
12/30
| 61.33 |
JUAL KOSONG
|
-2.0%
|
✔
| 140 |
|
12/26
| 62.63 |
BELI
|
-2.1%
|
❌
| 143 |
|
12/19
| 65.09 |
JUAL KOSONG
|
-3.8%
|
✔
| 138 |
|
12/16
| 67.71 |
BELI
|
-3.9%
|
❌
| 145 |
|
12/12
| 67.16 |
JUAL
|
+0.8%
|
❌
| 145 |
|
11/20
| 60.08 |
BELI
|
+11.8%
|
✔
👍
| 130 |
|
11/15
| 59.85 |
JUAL
|
+0.4%
|
❌
| 130 |
|
11/04
| 53.91 |
BELI
|
+11.0%
|
✔
👍
| 117 |
|
10/31
| 53.93 |
JUAL
|
0.0%
|
✔
| 118 |
|
10/08
| 52.79 |
BELI
|
+2.2%
|
✔
| 115 |
|
10/01
| 54.30 |
JUAL KOSONG
|
-2.8%
|
✔
| 113 |
|
09/27
| 54.89 |
BELI
|
-1.1%
|
❌
| 114 |
|
09/25
| 54.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
|
09/20
| 55.83 |
BELI
|
-2.0%
|
❌
| 118 |
|
08/27
| 59.35 |
JUAL KOSONG
|
-5.9%
|
✔
| 112 |
|
08/23
| 60.79 |
BELI
|
-2.4%
|
❌
| 115 |
|
08/01
| 70.01 |
JUAL
|
-13.2%
|
✔
| 115 |
|
07/23
| 68.35 |
BELI
|
+2.4%
|
✔
| 113 |
|
07/18
| 68.26 |
JUAL
|
+0.1%
|
❌
| 113 |
|
07/03
| 63.70 |
BELI
|
+7.2%
|
✔
| 106 |
|
07/01
| 62.95 |
JUAL
|
+1.2%
|
❌
| 106 |
|
06/27
| 62.50 |
BELI
|
+0.7%
|
✔
| 105 |
|
06/20
| 60.91 |
JUAL KOSONG
|
+2.6%
|
❌
| 109 |
|
06/11
| 62.65 |
BELI
|
-2.8%
|
❌
| 112 |
|
05/17
| 69.11 |
JUAL
|
-9.3%
|
✔
| 112 |
|
04/22
| 64.82 |
BELI
|
+6.6%
|
✔
| 106 |
|
04/05
| 69.20 |
JUAL KOSONG
|
-6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.