|
02/05
| 26.54 |
JUAL
|
-0.4%
|
✔
| 97 |
|
01/12
| 26.33 |
BELI
|
+0.8%
|
✔
| 96 |
|
12/31
| 26.31 |
JUAL
|
+0.1%
|
❌
| 96 |
|
12/26
| 26.74 |
BELI
|
-1.6%
|
❌
| 98 |
|
12/17
| 26.55 |
JUAL
|
+0.7%
|
❌
| 98 |
|
12/15
| 26.59 |
BELI
|
-0.2%
|
❌
| 99 |
|
11/13
| 26.70 |
JUAL
|
-0.4%
|
✔
| 99 |
|
11/05
| 26.57 |
BELI
|
+0.5%
|
✔
| 99 |
|
10/30
| 26.64 |
JUAL
|
-0.3%
|
✔
| 99 |
|
10/14
| 26.65 |
BELI
|
0.0%
|
❌
| 99 |
|
10/10
| 26.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
10/02
| 26.67 |
BELI
|
-0.4%
|
❌
| 100 |
|
09/25
| 27.04 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
|
09/16
| 27.10 |
BELI
|
-0.2%
|
❌
| 100 |
|
08/29
| 27.24 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
08/18
| 27.09 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 26.54 |
JUAL
|
-0.4%
|
✔
| 92 |
|
01/12
| 26.33 |
BELI
|
+0.8%
|
✔
| 91 |
|
12/31
| 26.31 |
JUAL
|
+0.1%
|
❌
| 92 |
|
12/26
| 26.74 |
BELI
|
-1.6%
|
❌
| 93 |
|
12/17
| 26.55 |
JUAL
|
+0.7%
|
❌
| 93 |
|
12/15
| 26.59 |
BELI
|
-0.2%
|
❌
| 94 |
|
11/13
| 26.70 |
JUAL
|
-0.4%
|
✔
| 94 |
|
11/05
| 26.57 |
BELI
|
+0.5%
|
✔
| 94 |
|
10/30
| 26.64 |
JUAL
|
-0.3%
|
✔
| 94 |
|
10/14
| 26.65 |
BELI
|
0.0%
|
❌
| 94 |
|
10/10
| 26.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
10/02
| 26.67 |
BELI
|
-0.4%
|
❌
| 96 |
|
09/25
| 27.04 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
|
09/16
| 27.10 |
BELI
|
-0.2%
|
❌
| 95 |
|
08/29
| 27.24 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
|
08/18
| 27.09 |
BELI
|
+0.6%
|
✔
| 95 |
|
08/07
| 26.99 |
JUAL
|
+0.4%
|
❌
| 95 |
|
07/25
| 26.92 |
BELI
|
+0.3%
|
✔
| 95 |
|
07/23
| 26.70 |
JUAL
|
+0.8%
|
❌
| 95 |
|
07/21
| 26.79 |
BELI
|
-0.3%
|
❌
| 96 |
|
07/14
| 26.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
06/18
| 26.76 |
BELI
|
+0.3%
|
✔
| 96 |
|
06/11
| 26.73 |
JUAL
|
+0.1%
|
❌
| 96 |
|
06/04
| 26.59 |
BELI
|
+0.5%
|
✔
| 96 |
|
05/29
| 26.39 |
JUAL
|
+0.8%
|
❌
| 96 |
|
05/22
| 26.32 |
BELI
|
+0.3%
|
✔
| 96 |
|
05/21
| 26.20 |
JUAL
|
+0.5%
|
❌
| 96 |
|
05/16
| 26.29 |
BELI
|
-0.3%
|
❌
| 97 |
|
05/14
| 26.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
05/06
| 26.32 |
BELI
|
-0.4%
|
❌
| 98 |
|
04/25
| 26.51 |
JUAL
|
-0.7%
|
✔
| 98 |
|
04/16
| 26.30 |
BELI
|
+0.8%
|
✔
| 98 |
|
04/15
| 26.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
04/09
| 26.30 |
BELI
|
-0.6%
|
❌
| 100 |
|
03/27
| 26.99 |
JUAL KOSONG
|
-2.6%
|
✔
| 98 |
|
03/13
| 27.02 |
BELI
|
-0.1%
|
❌
| 98 |
|
03/04
| 27.09 |
JUAL
|
-0.3%
|
✔
| 99 |
|
02/05
| 26.78 |
BELI
|
+1.2%
|
✔
| 98 |
|
01/29
| 26.71 |
JUAL
|
+0.3%
|
❌
| 98 |
|
01/27
| 26.76 |
BELI
|
-0.2%
|
❌
| 98 |
|
01/23
| 26.72 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
01/15
| 26.72 |
BELI
|
0.0%
|
❌
| 99 |
|
01/07
| 26.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
01/03
| 26.96 |
BELI
|
-0.2%
|
❌
| 99 |
|
12/27
| 27.02 |
JUAL
|
-0.2%
|
✔
| 100 |
|
12/17
| 27.00 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/09
| 27.07 |
JUAL
|
-0.3%
|
✔
| 100 |
|
11/29
| 27.10 |
BELI
|
-0.1%
|
❌
| 100 |
|
11/12
| 27.36 |
JUAL
|
-1.0%
|
✔
| 101 |
|
11/04
| 27.46 |
BELI
|
-0.4%
|
❌
| 101 |
|
10/29
| 27.43 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
|
10/24
| 27.57 |
BELI
|
-0.5%
|
❌
| 103 |
|
10/07
| 27.77 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
10/03
| 27.95 |
BELI
|
-0.6%
|
❌
| 103 |
|
09/18
| 27.94 |
JUAL
|
0.0%
|
❌
| 104 |
|
08/02
| 26.90 |
BELI
|
+3.9%
|
✔
| 100 |
|
07/17
| 27.17 |
JUAL
|
-1.0%
|
✔
| 100 |
|
07/05
| 26.96 |
BELI
|
+0.8%
|
✔
| 99 |
|
06/28
| 26.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
06/18
| 27.33 |
BELI
|
-1.5%
|
❌
| 102 |
|
06/05
| 27.31 |
JUAL
|
+0.1%
|
❌
| 102 |
|
05/31
| 27.12 |
BELI
|
+0.7%
|
✔
| 102 |
|
05/29
| 26.90 |
JUAL
|
+0.8%
|
❌
| 102 |
|
05/22
| 27.08 |
BELI
|
-0.7%
|
❌
| 103 |
|
05/07
| 27.11 |
JUAL
|
-0.1%
|
✔
| 103 |
|
05/02
| 26.84 |
BELI
|
+1.0%
|
✔
| 102 |
|
04/30
| 26.81 |
JUAL
|
+0.1%
|
❌
| 102 |
|
04/18
| 26.32 |
BELI
|
+1.9%
|
✔
| 101 |
|
04/03
| 26.92 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
04/01
| 27.00 |
BELI
|
-0.3%
|
❌
| 100 |
|
03/25
| 27.17 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
03/18
| 27.17 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.