|
02/25
| 16.16 |
BELI
|
+1.3%
|
| 145 |
|
02/23
| 16.43 |
JUAL KOSONG
|
-1.6%
|
✔
| 143 |
|
02/18
| 16.51 |
BELI
|
-0.5%
|
❌
| 144 |
|
02/02
| 20.88 |
JUAL KOSONG
|
-21.0%
|
✔
| 120 |
|
01/28
| 21.51 |
BELI
|
-2.9%
|
❌
| 124 |
|
12/24
| 23.01 |
JUAL
|
-6.5%
|
✔
| 124 |
|
12/10
| 22.12 |
BELI
|
+4.0%
|
✔
| 120 |
|
12/08
| 21.35 |
JUAL
|
+3.6%
|
❌
| 120 |
|
12/04
| 21.27 |
BELI
|
+0.4%
|
✔
| 120 |
|
11/26
| 21.03 |
JUAL
|
+1.1%
|
❌
| 120 |
|
11/07
| 19.42 |
BELI
|
+8.3%
|
✔
| 111 |
|
10/29
| 23.05 |
JUAL KOSONG
|
-15.8%
|
✔
| 96 |
|
10/21
| 23.37 |
BELI
|
-1.4%
|
❌
| 98 |
|
10/07
| 24.05 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
|
10/03
| 24.51 |
BELI
|
-1.9%
|
❌
| 98 |
|
09/30
| 24.88 |
JUAL
|
-1.5%
|
✔
| 98 |
|
09/26
| 25.50 |
BELI
|
-2.4%
|
❌
| 101 |
|
09/19
| 25.61 |
JUAL
|
-0.4%
|
✔
| 101 |
|
09/16
| 25.56 |
BELI
|
+0.2%
|
✔
| 101 |
|
09/10
| 25.37 |
JUAL
|
+0.7%
|
❌
| 101 |
|
09/04
| 24.98 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 16.16 |
BELI
|
+1.3%
|
| 209 |
|
02/23
| 16.43 |
JUAL KOSONG
|
-1.6%
|
✔
| 206 |
|
02/18
| 16.51 |
BELI
|
-0.5%
|
❌
| 208 |
|
02/02
| 20.88 |
JUAL KOSONG
|
-21.0%
|
✔
| 173 |
|
01/28
| 21.51 |
BELI
|
-2.9%
|
❌
| 179 |
|
12/24
| 23.01 |
JUAL
|
-6.5%
|
✔
| 179 |
|
12/10
| 22.12 |
BELI
|
+4.0%
|
✔
| 173 |
|
12/08
| 21.35 |
JUAL
|
+3.6%
|
❌
| 173 |
|
12/04
| 21.27 |
BELI
|
+0.4%
|
✔
| 173 |
|
11/26
| 21.03 |
JUAL
|
+1.1%
|
❌
| 173 |
|
11/07
| 19.42 |
BELI
|
+8.3%
|
✔
| 160 |
|
10/29
| 23.05 |
JUAL KOSONG
|
-15.8%
|
✔
| 139 |
|
10/21
| 23.37 |
BELI
|
-1.4%
|
❌
| 141 |
|
10/07
| 24.05 |
JUAL KOSONG
|
-2.8%
|
✔
| 138 |
|
10/03
| 24.51 |
BELI
|
-1.9%
|
❌
| 141 |
|
09/30
| 24.88 |
JUAL
|
-1.5%
|
✔
| 141 |
|
09/26
| 25.50 |
BELI
|
-2.4%
|
❌
| 145 |
|
09/19
| 25.61 |
JUAL
|
-0.4%
|
✔
| 145 |
|
09/16
| 25.56 |
BELI
|
+0.2%
|
✔
| 145 |
|
09/10
| 25.37 |
JUAL
|
+0.7%
|
❌
| 146 |
|
09/04
| 24.98 |
BELI
|
+1.6%
|
✔
| 144 |
|
09/02
| 24.78 |
JUAL
|
+0.8%
|
❌
| 144 |
|
08/21
| 22.92 |
BELI
|
+8.1%
|
✔
| 134 |
|
08/18
| 22.48 |
JUAL KOSONG
|
+2.0%
|
❌
| 137 |
|
08/13
| 22.46 |
BELI
|
+0.1%
|
✔
| 137 |
|
07/30
| 26.52 |
JUAL KOSONG
|
-15.3%
|
✔
| 119 |
|
07/28
| 28.13 |
BELI
|
-5.7%
|
❌
| 127 |
|
07/25
| 27.26 |
JUAL KOSONG
|
+3.2%
|
❌
| 132 |
|
07/21
| 28.22 |
BELI
|
-3.4%
|
❌
| 137 |
|
07/11
| 29.69 |
JUAL KOSONG
|
-5.0%
|
✔
| 131 |
|
07/03
| 29.72 |
BELI
|
-0.1%
|
❌
| 132 |
|
07/01
| 29.55 |
JUAL
|
+0.6%
|
❌
| 132 |
|
06/18
| 27.44 |
BELI
|
+7.7%
|
✔
| 123 |
|
06/10
| 30.03 |
JUAL KOSONG
|
-8.6%
|
✔
| 114 |
|
06/03
| 28.87 |
BELI
|
+4.0%
|
✔
| 110 |
|
05/19
| 30.70 |
JUAL
|
-6.0%
|
✔
| 110 |
|
05/05
| 27.30 |
BELI
|
+12.5%
|
✔
👍
| 98 |
|
05/01
| 26.07 |
JUAL
|
+4.7%
|
❌
| 98 |
|
04/23
| 26.14 |
BELI
|
-0.3%
|
❌
| 99 |
|
04/17
| 24.75 |
JUAL KOSONG
|
+5.6%
|
❌
| 105 |
|
04/15
| 24.95 |
BELI
|
-0.8%
|
❌
| 106 |
|
04/04
| 23.91 |
JUAL KOSONG
|
+4.3%
|
❌
| 111 |
|
04/02
| 26.72 |
BELI
|
-10.5%
|
❌
| 125 |
|
03/26
| 27.48 |
JUAL
|
-2.8%
|
✔
| 125 |
|
03/13
| 25.07 |
BELI
|
+9.6%
|
✔
| 114 |
|
02/21
| 31.92 |
JUAL KOSONG
|
-21.5%
|
✔
| 95 |
|
02/18
| 33.33 |
BELI
|
-4.2%
|
❌
| 99 |
|
02/11
| 34.74 |
JUAL
|
-4.1%
|
✔
| 99 |
|
01/23
| 35.48 |
BELI
|
-2.1%
|
❌
| 102 |
|
01/07
| 35.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
01/03
| 37.53 |
BELI
|
-5.0%
|
❌
| 107 |
|
12/30
| 37.47 |
JUAL
|
+0.2%
|
❌
| 108 |
|
12/20
| 38.98 |
BELI
|
-3.9%
|
❌
| 112 |
|
12/17
| 39.10 |
JUAL
|
-0.3%
|
✔
| 112 |
|
12/11
| 39.76 |
BELI
|
-1.7%
|
❌
| 114 |
|
12/10
| 38.22 |
JUAL KOSONG
|
+4.0%
|
❌
| 120 |
|
12/06
| 40.01 |
BELI
|
-4.5%
|
❌
| 126 |
|
11/26
| 41.19 |
JUAL
|
-2.9%
|
✔
| 126 |
|
11/06
| 39.48 |
BELI
|
+4.3%
|
✔
| 121 |
|
10/31
| 37.03 |
JUAL
|
+6.6%
|
❌
| 121 |
|
10/04
| 32.49 |
BELI
|
+14.0%
|
✔
👍
| 107 |
|
09/23
| 31.41 |
JUAL
|
+3.4%
|
❌
| 107 |
|
09/13
| 30.17 |
BELI
|
+4.1%
|
✔
| 103 |
|
09/04
| 31.49 |
JUAL
|
-4.2%
|
✔
| 103 |
|
08/23
| 32.91 |
BELI
|
-4.3%
|
❌
| 108 |
|
08/13
| 31.11 |
JUAL KOSONG
|
+5.8%
|
❌
| 115 |
|
08/08
| 32.97 |
BELI
|
-5.6%
|
❌
| 122 |
|
08/07
| 32.03 |
JUAL KOSONG
|
+2.9%
|
❌
| 127 |
|
07/22
| 33.47 |
BELI
|
-4.3%
|
❌
| 133 |
|
07/18
| 32.42 |
JUAL
|
+3.2%
|
❌
| 133 |
|
06/21
| 25.43 |
BELI
|
+27.5%
|
✔
👍
| 105 |
|
05/31
| 27.55 |
JUAL KOSONG
|
-7.7%
|
✔
| 98 |
|
05/28
| 27.76 |
BELI
|
-0.8%
|
❌
| 99 |
|
05/22
| 28.04 |
JUAL
|
-1.0%
|
✔
| 99 |
|
05/15
| 25.85 |
BELI
|
+8.5%
|
✔
| 91 |
|
05/09
| 26.37 |
JUAL
|
-2.0%
|
✔
| 91 |
|
05/01
| 24.35 |
BELI
|
+8.3%
|
✔
| 85 |
|
04/25
| 23.86 |
JUAL
|
+2.1%
|
❌
| 85 |
|
04/18
| 24.04 |
BELI
|
-0.7%
|
❌
| 86 |
|
04/15
| 23.56 |
JUAL
|
+2.0%
|
❌
| 86 |
|
04/08
| 23.99 |
BELI
|
-1.8%
|
❌
| 88 |
|
04/04
| 23.49 |
JUAL KOSONG
|
+2.1%
|
❌
| 90 |
|
03/28
| 24.20 |
BELI
|
-2.9%
|
❌
| 93 |
|
03/25
| 24.07 |
JUAL
|
+0.5%
|
❌
| 93 |
|
03/20
| 23.95 |
BELI
|
+0.5%
|
✔
| 93 |
|
03/15
| 23.11 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
|
03/08
| 23.76 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.