|
07/06
| 54.89 |
BELI
|
+0.5%
|
| 190 |
|
06/29
| 53.63 |
JUAL
|
+2.3%
|
❌
| 190 |
|
06/22
| 45.66 |
BELI
|
+17.5%
|
✔
👍
| 162 |
|
06/16
| 44.09 |
JUAL
|
+3.6%
|
❌
| 162 |
|
06/11
| 44.54 |
BELI
|
-1.0%
|
❌
| 164 |
|
06/05
| 42.80 |
JUAL
|
+4.1%
|
❌
| 165 |
|
05/26
| 37.34 |
BELI
|
+14.6%
|
✔
👍
| 144 |
|
05/15
| 38.03 |
JUAL
|
-1.8%
|
✔
| 144 |
|
05/12
| 36.20 |
BELI
|
+5.1%
|
✔
| 138 |
|
05/08
| 35.12 |
JUAL
|
+3.1%
|
❌
| 138 |
|
04/17
| 34.53 |
BELI
|
+1.7%
|
✔
| 136 |
|
04/10
| 34.65 |
JUAL
|
-0.3%
|
✔
| 136 |
|
03/25
| 28.86 |
BELI
|
+20.0%
|
✔
👍
| 114 |
|
02/26
| 30.88 |
JUAL KOSONG
|
-6.5%
|
✔
| 107 |
|
02/23
| 32.19 |
BELI
|
-4.1%
|
❌
| 112 |
|
02/04
| 34.13 |
JUAL
|
-5.7%
|
✔
| 112 |
|
01/29
| 34.32 |
BELI
|
-0.6%
|
❌
| 113 |
|
01/26
| 33.19 |
JUAL
|
+3.4%
|
❌
| 113 |
|
01/07
| 29.17 |
BELI
|
+13.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 54.89 |
BELI
|
+0.5%
|
| 239 |
|
06/29
| 53.63 |
JUAL
|
+2.3%
|
❌
| 240 |
|
06/22
| 45.66 |
BELI
|
+17.5%
|
✔
👍
| 204 |
|
06/16
| 44.09 |
JUAL
|
+3.6%
|
❌
| 205 |
|
06/11
| 44.54 |
BELI
|
-1.0%
|
❌
| 207 |
|
06/05
| 42.80 |
JUAL
|
+4.1%
|
❌
| 208 |
|
05/26
| 37.34 |
BELI
|
+14.6%
|
✔
👍
| 182 |
|
05/15
| 38.03 |
JUAL
|
-1.8%
|
✔
| 182 |
|
05/12
| 36.20 |
BELI
|
+5.1%
|
✔
| 174 |
|
05/08
| 35.12 |
JUAL
|
+3.1%
|
❌
| 174 |
|
04/17
| 34.53 |
BELI
|
+1.7%
|
✔
| 171 |
|
04/10
| 34.65 |
JUAL
|
-0.3%
|
✔
| 172 |
|
03/25
| 28.86 |
BELI
|
+20.0%
|
✔
👍
| 143 |
|
02/26
| 30.88 |
JUAL KOSONG
|
-6.5%
|
✔
| 135 |
|
02/23
| 32.19 |
BELI
|
-4.1%
|
❌
| 141 |
|
02/04
| 34.13 |
JUAL
|
-5.7%
|
✔
| 142 |
|
01/29
| 34.32 |
BELI
|
-0.6%
|
❌
| 143 |
|
01/26
| 33.19 |
JUAL
|
+3.4%
|
❌
| 143 |
|
01/07
| 29.17 |
BELI
|
+13.8%
|
✔
👍
| 126 |
|
12/30
| 27.81 |
JUAL KOSONG
|
+4.9%
|
❌
| 133 |
|
12/19
| 28.30 |
BELI
|
-1.7%
|
❌
| 136 |
|
12/15
| 28.33 |
JUAL KOSONG
|
-0.1%
|
✔
| 136 |
|
12/11
| 29.10 |
BELI
|
-2.6%
|
❌
| 140 |
|
12/09
| 29.13 |
JUAL KOSONG
|
-0.1%
|
✔
| 141 |
|
11/25
| 28.77 |
BELI
|
+1.3%
|
✔
| 140 |
|
11/14
| 30.04 |
JUAL
|
-4.2%
|
✔
| 140 |
|
11/06
| 31.21 |
BELI
|
-3.7%
|
❌
| 146 |
|
11/03
| 30.17 |
JUAL KOSONG
|
+3.4%
|
❌
| 151 |
|
10/28
| 31.00 |
BELI
|
-2.7%
|
❌
| 156 |
|
10/24
| 29.90 |
JUAL KOSONG
|
+3.7%
|
❌
| 163 |
|
10/21
| 31.16 |
BELI
|
-4.1%
|
❌
| 170 |
|
10/16
| 31.59 |
JUAL
|
-1.4%
|
✔
| 171 |
|
09/30
| 29.12 |
BELI
|
+8.5%
|
✔
| 158 |
|
09/22
| 27.63 |
JUAL KOSONG
|
+5.4%
|
❌
| 167 |
|
09/17
| 27.68 |
BELI
|
-0.2%
|
❌
| 168 |
|
09/09
| 28.40 |
JUAL
|
-2.5%
|
✔
| 169 |
|
09/02
| 29.30 |
BELI
|
-3.1%
|
❌
| 174 |
|
08/28
| 28.93 |
JUAL
|
+1.3%
|
❌
| 175 |
|
08/21
| 28.95 |
BELI
|
-0.1%
|
❌
| 175 |
|
08/18
| 28.12 |
JUAL
|
+3.0%
|
❌
| 176 |
|
07/30
| 27.56 |
BELI
|
+2.0%
|
✔
| 172 |
|
07/14
| 30.02 |
JUAL
|
-8.2%
|
✔
| 173 |
|
07/01
| 28.99 |
BELI
|
+3.6%
|
✔
| 167 |
|
06/10
| 31.06 |
JUAL
|
-6.7%
|
✔
| 167 |
|
05/27
| 29.84 |
BELI
|
+4.1%
|
✔
| 161 |
|
05/21
| 31.13 |
JUAL
|
-4.1%
|
✔
| 162 |
|
05/16
| 31.39 |
BELI
|
-0.8%
|
❌
| 163 |
|
05/14
| 30.62 |
JUAL
|
+2.5%
|
❌
| 164 |
|
05/12
| 31.00 |
BELI
|
-1.2%
|
❌
| 166 |
|
05/06
| 30.84 |
JUAL
|
+0.5%
|
❌
| 166 |
|
04/25
| 27.83 |
BELI
|
+10.8%
|
✔
👍
| 150 |
|
04/17
| 27.00 |
JUAL KOSONG
|
+3.1%
|
❌
| 156 |
|
04/14
| 27.36 |
BELI
|
-1.3%
|
❌
| 158 |
|
03/25
| 34.50 |
JUAL
|
-20.7%
|
✔
| 159 |
|
03/21
| 34.57 |
BELI
|
-0.2%
|
❌
| 159 |
|
03/12
| 34.06 |
JUAL KOSONG
|
+1.5%
|
❌
| 162 |
|
02/05
| 31.47 |
BELI
|
+8.2%
|
✔
| 151 |
|
02/03
| 30.93 |
JUAL
|
+1.7%
|
❌
| 151 |
|
01/16
| 29.21 |
BELI
|
+5.9%
|
✔
| 143 |
|
12/10
| 30.95 |
JUAL
|
-5.6%
|
✔
| 143 |
|
11/22
| 28.07 |
BELI
|
+10.2%
|
✔
👍
| 130 |
|
11/14
| 28.94 |
JUAL
|
-3.0%
|
✔
| 130 |
|
11/04
| 26.59 |
BELI
|
+8.8%
|
✔
| 120 |
|
10/21
| 27.83 |
JUAL
|
-4.5%
|
✔
| 120 |
|
10/11
| 27.53 |
BELI
|
+1.1%
|
✔
| 119 |
|
10/07
| 28.20 |
JUAL
|
-2.4%
|
✔
| 119 |
|
09/27
| 27.43 |
BELI
|
+2.8%
|
✔
| 116 |
|
09/24
| 27.94 |
JUAL
|
-1.8%
|
✔
| 117 |
|
09/13
| 27.66 |
BELI
|
+1.0%
|
✔
| 116 |
|
09/05
| 28.02 |
JUAL KOSONG
|
-1.3%
|
✔
| 115 |
|
08/16
| 27.25 |
BELI
|
+2.8%
|
✔
| 112 |
|
08/07
| 27.34 |
JUAL
|
-0.3%
|
✔
| 112 |
|
08/05
| 27.85 |
BELI
|
-1.8%
|
❌
| 115 |
|
07/31
| 27.44 |
JUAL
|
+1.5%
|
❌
| 115 |
|
07/16
| 23.81 |
BELI
|
+15.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.