|
02/25
| 187.57 |
BELI
|
+1.3%
|
✔
| 123 |
|
02/23
| 185.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 125 |
|
02/18
| 190.82 |
BELI
|
-3.0%
|
❌
| 129 |
|
02/12
| 195.83 |
JUAL
|
-2.6%
|
✔
| 129 |
|
02/06
| 178.93 |
BELI
|
+9.4%
|
✔
| 119 |
|
01/20
| 166.26 |
JUAL
|
+7.6%
|
❌
| 119 |
|
01/06
| 161.42 |
BELI
|
+3.0%
|
✔
| 116 |
|
12/31
| 156.15 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
|
12/26
| 158.37 |
BELI
|
-1.4%
|
❌
| 122 |
|
12/17
| 161.76 |
JUAL
|
-2.1%
|
✔
| 123 |
|
11/19
| 133.33 |
BELI
|
+21.3%
|
✔
👍
| 101 |
|
11/13
| 139.42 |
JUAL
|
-4.4%
|
✔
| 101 |
|
11/10
| 137.33 |
BELI
|
+1.5%
|
✔
| 100 |
|
11/06
| 133.73 |
JUAL
|
+2.7%
|
❌
| 100 |
|
10/31
| 137.88 |
BELI
|
-3.0%
|
❌
| 104 |
|
10/24
| 135.21 |
JUAL
|
+2.0%
|
❌
| 104 |
|
10/02
| 128.70 |
BELI
|
+5.1%
|
✔
| 99 |
|
09/23
| 130.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
09/18
| 132.57 |
BELI
|
-1.9%
|
❌
| 101 |
|
09/10
| 135.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
09/05
| 135.92 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 187.57 |
BELI
|
+1.3%
|
✔
| 129 |
|
02/23
| 185.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 131 |
|
02/18
| 190.82 |
BELI
|
-3.0%
|
❌
| 135 |
|
02/12
| 195.83 |
JUAL
|
-2.6%
|
✔
| 136 |
|
02/06
| 178.93 |
BELI
|
+9.4%
|
✔
| 124 |
|
01/20
| 166.26 |
JUAL
|
+7.6%
|
❌
| 125 |
|
01/06
| 161.42 |
BELI
|
+3.0%
|
✔
| 121 |
|
12/31
| 156.15 |
JUAL KOSONG
|
+3.4%
|
❌
| 126 |
|
12/26
| 158.37 |
BELI
|
-1.4%
|
❌
| 128 |
|
12/17
| 161.76 |
JUAL
|
-2.1%
|
✔
| 128 |
|
11/19
| 133.33 |
BELI
|
+21.3%
|
✔
👍
| 106 |
|
11/13
| 139.42 |
JUAL
|
-4.4%
|
✔
| 106 |
|
11/10
| 137.33 |
BELI
|
+1.5%
|
✔
| 105 |
|
11/06
| 133.73 |
JUAL
|
+2.7%
|
❌
| 105 |
|
10/31
| 137.88 |
BELI
|
-3.0%
|
❌
| 109 |
|
10/24
| 135.21 |
JUAL
|
+2.0%
|
❌
| 109 |
|
10/02
| 128.70 |
BELI
|
+5.1%
|
✔
| 104 |
|
09/23
| 130.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
09/18
| 132.57 |
BELI
|
-1.9%
|
❌
| 106 |
|
09/10
| 135.41 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
|
09/05
| 135.92 |
BELI
|
-0.4%
|
❌
| 105 |
|
08/26
| 144.09 |
JUAL
|
-5.7%
|
✔
| 105 |
|
08/22
| 144.53 |
BELI
|
-0.3%
|
❌
| 105 |
|
08/15
| 142.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
|
08/05
| 139.65 |
BELI
|
+2.0%
|
✔
| 106 |
|
07/31
| 141.28 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
07/22
| 193.41 |
BELI
|
-27.0%
|
❌
| 144 |
|
07/15
| 198.11 |
JUAL
|
-2.4%
|
✔
| 144 |
|
07/11
| 202.28 |
BELI
|
-2.1%
|
❌
| 148 |
|
07/07
| 193.83 |
JUAL
|
+4.4%
|
❌
| 148 |
|
06/23
| 181.27 |
BELI
|
+6.9%
|
✔
| 139 |
|
06/17
| 178.00 |
JUAL
|
+1.8%
|
❌
| 139 |
|
06/10
| 183.55 |
BELI
|
-3.0%
|
❌
| 144 |
|
06/02
| 178.79 |
JUAL
|
+2.7%
|
❌
| 144 |
|
05/09
| 181.88 |
BELI
|
-1.7%
|
❌
| 147 |
|
04/28
| 181.09 |
JUAL
|
+0.4%
|
❌
| 147 |
|
04/11
| 161.56 |
BELI
|
+12.1%
|
✔
👍
| 131 |
|
04/08
| 153.31 |
JUAL KOSONG
|
+5.4%
|
❌
| 139 |
|
04/02
| 159.81 |
BELI
|
-4.1%
|
❌
| 146 |
|
03/26
| 166.46 |
JUAL KOSONG
|
-4.0%
|
✔
| 141 |
|
03/17
| 167.20 |
BELI
|
-0.4%
|
❌
| 142 |
|
01/27
| 231.16 |
JUAL
|
-27.7%
|
✔
| 142 |
|
12/26
| 214.79 |
BELI
|
+7.6%
|
✔
| 133 |
|
12/16
| 231.72 |
JUAL
|
-7.3%
|
✔
| 133 |
|
12/09
| 233.75 |
BELI
|
-0.9%
|
❌
| 134 |
|
12/05
| 231.26 |
JUAL
|
+1.1%
|
❌
| 135 |
|
11/15
| 223.69 |
BELI
|
+3.4%
|
✔
| 130 |
|
11/08
| 220.51 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
|
11/04
| 210.22 |
BELI
|
+4.9%
|
✔
| 127 |
|
10/01
| 251.86 |
JUAL
|
-16.5%
|
✔
| 127 |
|
09/27
| 253.47 |
BELI
|
-0.6%
|
❌
| 128 |
|
09/24
| 249.57 |
JUAL
|
+1.6%
|
❌
| 129 |
|
09/10
| 225.41 |
BELI
|
+10.7%
|
✔
👍
| 116 |
|
09/03
| 229.50 |
JUAL
|
-1.8%
|
✔
| 117 |
|
08/27
| 235.37 |
BELI
|
-2.5%
|
❌
| 120 |
|
08/20
| 235.29 |
JUAL
|
0.0%
|
❌
| 120 |
|
08/09
| 214.92 |
BELI
|
+9.5%
|
✔
| 110 |
|
08/01
| 228.95 |
JUAL KOSONG
|
-6.1%
|
✔
| 104 |
|
07/30
| 225.31 |
BELI
|
+1.6%
|
✔
| 103 |
|
07/26
| 225.02 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
|
07/17
| 249.04 |
BELI
|
-9.6%
|
❌
| 115 |
|
07/12
| 244.29 |
JUAL
|
+1.9%
|
❌
| 115 |
|
07/09
| 247.48 |
BELI
|
-1.3%
|
❌
| 117 |
|
07/01
| 239.97 |
JUAL KOSONG
|
+3.1%
|
❌
| 121 |
|
06/26
| 243.61 |
BELI
|
-1.5%
|
❌
| 123 |
|
06/17
| 249.87 |
JUAL KOSONG
|
-2.5%
|
✔
| 121 |
|
06/06
| 257.46 |
BELI
|
-2.9%
|
❌
| 125 |
|
05/16
| 276.25 |
JUAL KOSONG
|
-6.8%
|
✔
| 118 |
|
05/14
| 277.86 |
BELI
|
-0.6%
|
❌
| 119 |
|
04/26
| 309.02 |
JUAL KOSONG
|
-10.1%
|
✔
| 108 |
|
04/23
| 304.37 |
BELI
|
+1.5%
|
✔
| 107 |
|
04/11
| 324.90 |
JUAL KOSONG
|
-6.3%
|
✔
| 101 |
|
03/27
| 327.04 |
BELI
|
-0.7%
|
❌
| 102 |
|
03/18
| 316.14 |
JUAL
|
+3.4%
|
❌
| 102 |
|
03/04
| 307.46 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.