|
02/17
| 41.10 |
BELI
|
0.0%
|
| 119 |
|
02/06
| 40.94 |
JUAL
|
+0.4%
|
❌
| 119 |
|
01/09
| 36.03 |
BELI
|
+13.6%
|
✔
👍
| 105 |
|
12/31
| 36.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
|
12/29
| 36.76 |
BELI
|
-1.0%
|
❌
| 106 |
|
12/17
| 37.72 |
JUAL
|
-2.5%
|
✔
| 106 |
|
12/10
| 37.01 |
BELI
|
+1.9%
|
✔
| 105 |
|
12/05
| 37.27 |
JUAL
|
-0.7%
|
✔
| 105 |
|
11/21
| 31.73 |
BELI
|
+17.5%
|
✔
👍
| 89 |
|
11/04
| 33.38 |
JUAL
|
-5.0%
|
✔
| 90 |
|
10/31
| 35.21 |
BELI
|
-5.2%
|
❌
| 95 |
|
10/29
| 34.40 |
JUAL
|
+2.4%
|
❌
| 95 |
|
10/07
| 33.66 |
BELI
|
+2.2%
|
✔
| 93 |
|
10/02
| 33.43 |
JUAL
|
+0.7%
|
❌
| 93 |
|
09/30
| 34.09 |
BELI
|
-2.0%
|
❌
| 95 |
|
09/26
| 33.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
|
09/22
| 34.08 |
BELI
|
-1.6%
|
❌
| 99 |
|
09/16
| 34.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
09/08
| 33.89 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 41.10 |
BELI
|
0.0%
|
| 166 |
|
02/06
| 40.94 |
JUAL
|
+0.4%
|
❌
| 166 |
|
01/09
| 36.03 |
BELI
|
+13.6%
|
✔
👍
| 147 |
|
12/31
| 36.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 146 |
|
12/29
| 36.76 |
BELI
|
-1.0%
|
❌
| 148 |
|
12/17
| 37.72 |
JUAL
|
-2.5%
|
✔
| 148 |
|
12/10
| 37.01 |
BELI
|
+1.9%
|
✔
| 146 |
|
12/05
| 37.27 |
JUAL
|
-0.7%
|
✔
| 146 |
|
11/21
| 31.73 |
BELI
|
+17.5%
|
✔
👍
| 125 |
|
11/04
| 33.38 |
JUAL
|
-5.0%
|
✔
| 125 |
|
10/31
| 35.21 |
BELI
|
-5.2%
|
❌
| 132 |
|
10/29
| 34.40 |
JUAL
|
+2.4%
|
❌
| 132 |
|
10/07
| 33.66 |
BELI
|
+2.2%
|
✔
| 130 |
|
10/02
| 33.43 |
JUAL
|
+0.7%
|
❌
| 130 |
|
09/30
| 34.09 |
BELI
|
-2.0%
|
❌
| 133 |
|
09/26
| 33.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 135 |
|
09/22
| 34.08 |
BELI
|
-1.6%
|
❌
| 138 |
|
09/16
| 34.00 |
JUAL KOSONG
|
+0.3%
|
❌
| 139 |
|
09/08
| 33.89 |
BELI
|
+0.3%
|
✔
| 139 |
|
08/29
| 33.84 |
JUAL
|
+0.1%
|
❌
| 139 |
|
08/12
| 32.76 |
BELI
|
+3.3%
|
✔
| 135 |
|
08/08
| 32.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 138 |
|
08/04
| 32.29 |
BELI
|
-0.5%
|
❌
| 140 |
|
07/17
| 32.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 140 |
|
07/10
| 32.40 |
BELI
|
-0.2%
|
❌
| 141 |
|
07/03
| 33.81 |
JUAL
|
-4.2%
|
✔
| 141 |
|
06/27
| 31.75 |
BELI
|
+6.5%
|
✔
| 133 |
|
06/25
| 31.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 135 |
|
06/12
| 31.53 |
BELI
|
-0.9%
|
❌
| 137 |
|
06/04
| 31.91 |
JUAL
|
-1.2%
|
✔
| 137 |
|
05/05
| 28.91 |
BELI
|
+10.4%
|
✔
👍
| 125 |
|
04/24
| 28.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 126 |
|
04/17
| 29.04 |
BELI
|
-0.9%
|
❌
| 127 |
|
04/01
| 29.38 |
JUAL
|
-1.2%
|
✔
| 128 |
|
03/19
| 29.13 |
BELI
|
+0.9%
|
✔
| 127 |
|
02/03
| 30.42 |
JUAL KOSONG
|
-4.3%
|
✔
| 122 |
|
01/15
| 30.15 |
BELI
|
+0.9%
|
✔
| 121 |
|
01/08
| 30.02 |
JUAL
|
+0.4%
|
❌
| 122 |
|
12/31
| 25.58 |
BELI
|
+17.4%
|
✔
👍
| 104 |
|
12/27
| 25.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
12/24
| 26.27 |
BELI
|
-2.2%
|
❌
| 107 |
|
12/10
| 26.70 |
JUAL
|
-1.6%
|
✔
| 107 |
|
11/21
| 25.50 |
BELI
|
+4.7%
|
✔
| 102 |
|
11/13
| 25.87 |
JUAL
|
-1.4%
|
✔
| 102 |
|
11/06
| 26.46 |
BELI
|
-2.2%
|
❌
| 105 |
|
10/15
| 26.01 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
10/10
| 25.36 |
BELI
|
+2.6%
|
✔
| 105 |
|
09/23
| 28.39 |
JUAL
|
-10.7%
|
✔
| 105 |
|
09/16
| 29.13 |
BELI
|
-2.5%
|
❌
| 108 |
|
09/05
| 28.48 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
|
08/29
| 29.23 |
BELI
|
-2.6%
|
❌
| 114 |
|
08/22
| 28.31 |
JUAL
|
+3.2%
|
❌
| 115 |
|
08/19
| 28.24 |
BELI
|
+0.2%
|
✔
| 115 |
|
08/05
| 27.61 |
JUAL
|
+2.3%
|
❌
| 115 |
|
07/23
| 27.08 |
BELI
|
+2.0%
|
✔
| 113 |
|
07/19
| 26.71 |
JUAL
|
+1.4%
|
❌
| 113 |
|
07/16
| 26.28 |
BELI
|
+1.6%
|
✔
| 112 |
|
06/28
| 26.06 |
JUAL
|
+0.9%
|
❌
| 112 |
|
06/24
| 24.81 |
BELI
|
+5.0%
|
✔
| 107 |
|
06/12
| 25.76 |
JUAL KOSONG
|
-3.7%
|
✔
| 103 |
|
06/10
| 25.96 |
BELI
|
-0.8%
|
❌
| 104 |
|
06/03
| 26.67 |
JUAL KOSONG
|
-2.7%
|
✔
| 102 |
|
05/30
| 26.74 |
BELI
|
-0.3%
|
❌
| 103 |
|
05/20
| 27.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
|
05/09
| 27.23 |
BELI
|
-0.8%
|
❌
| 104 |
|
04/30
| 28.17 |
JUAL
|
-3.3%
|
✔
| 104 |
|
04/19
| 26.96 |
BELI
|
+4.5%
|
✔
| 100 |
|
04/10
| 28.53 |
JUAL
|
-5.5%
|
✔
| 100 |
|
04/04
| 29.22 |
BELI
|
-2.4%
|
❌
| 102 |
|
04/02
| 28.87 |
JUAL
|
+1.2%
|
❌
| 103 |
|
03/27
| 29.05 |
BELI
|
-0.6%
|
❌
| 103 |
|
03/25
| 28.63 |
JUAL
|
+1.5%
|
❌
| 104 |
|
03/15
| 27.22 |
BELI
|
+5.2%
|
✔
| 99 |
|
03/06
| 27.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
|
02/29
| 27.71 |
BELI
|
-2.5%
|
❌
| 103 |
|
02/20
| 28.72 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.