|
03/31
| 74.36 |
BELI
|
+1.3%
|
| 100 |
|
03/27
| 74.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
03/25
| 75.13 |
BELI
|
-1.2%
|
❌
| 102 |
|
03/05
| 82.52 |
JUAL
|
-9.0%
|
✔
| 103 |
|
02/17
| 79.73 |
BELI
|
+3.5%
|
✔
| 99 |
|
02/12
| 79.14 |
JUAL
|
+0.7%
|
❌
| 100 |
|
02/10
| 79.31 |
BELI
|
-0.2%
|
❌
| 100 |
|
01/23
| 80.29 |
JUAL
|
-1.2%
|
✔
| 100 |
|
01/21
| 81.13 |
BELI
|
-1.0%
|
❌
| 101 |
|
01/09
| 80.13 |
JUAL
|
+1.2%
|
❌
| 102 |
|
01/06
| 81.81 |
BELI
|
-2.1%
|
❌
| 104 |
|
12/30
| 79.78 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
|
12/17
| 79.26 |
BELI
|
+0.7%
|
✔
| 107 |
|
12/11
| 78.76 |
JUAL
|
+0.6%
|
❌
| 107 |
|
12/10
| 80.18 |
BELI
|
-1.8%
|
❌
| 109 |
|
12/08
| 78.87 |
JUAL
|
+1.7%
|
❌
| 109 |
|
11/05
| 74.11 |
BELI
|
+6.4%
|
✔
| 103 |
|
10/24
| 76.08 |
JUAL
|
-2.6%
|
✔
| 103 |
|
10/14
| 73.57 |
BELI
|
+3.4%
|
✔
| 100 |
|
10/10
| 74.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
|
09/30
| 74.24 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 74.36 |
BELI
|
+1.3%
|
| 152 |
|
03/27
| 74.24 |
JUAL KOSONG
|
+0.2%
|
❌
| 153 |
|
03/25
| 75.13 |
BELI
|
-1.2%
|
❌
| 155 |
|
03/05
| 82.52 |
JUAL
|
-9.0%
|
✔
| 156 |
|
02/17
| 79.73 |
BELI
|
+3.5%
|
✔
| 151 |
|
02/12
| 79.14 |
JUAL
|
+0.7%
|
❌
| 151 |
|
02/10
| 79.31 |
BELI
|
-0.2%
|
❌
| 151 |
|
01/23
| 80.29 |
JUAL
|
-1.2%
|
✔
| 152 |
|
01/21
| 81.13 |
BELI
|
-1.0%
|
❌
| 154 |
|
01/09
| 80.13 |
JUAL
|
+1.2%
|
❌
| 154 |
|
01/06
| 81.81 |
BELI
|
-2.1%
|
❌
| 158 |
|
12/30
| 79.78 |
JUAL KOSONG
|
+2.5%
|
❌
| 162 |
|
12/17
| 79.26 |
BELI
|
+0.7%
|
✔
| 162 |
|
12/11
| 78.76 |
JUAL
|
+0.6%
|
❌
| 162 |
|
12/10
| 80.18 |
BELI
|
-1.8%
|
❌
| 165 |
|
12/08
| 78.87 |
JUAL
|
+1.7%
|
❌
| 166 |
|
11/05
| 74.11 |
BELI
|
+6.4%
|
✔
| 156 |
|
10/24
| 76.08 |
JUAL
|
-2.6%
|
✔
| 156 |
|
10/14
| 73.57 |
BELI
|
+3.4%
|
✔
| 152 |
|
10/10
| 74.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 151 |
|
09/30
| 74.24 |
BELI
|
+0.1%
|
✔
| 151 |
|
09/15
| 78.04 |
JUAL KOSONG
|
-4.9%
|
✔
| 145 |
|
09/04
| 78.91 |
BELI
|
-1.1%
|
❌
| 147 |
|
08/20
| 82.04 |
JUAL KOSONG
|
-3.8%
|
✔
| 142 |
|
08/08
| 85.72 |
BELI
|
-4.3%
|
❌
| 149 |
|
07/28
| 90.62 |
JUAL
|
-5.4%
|
✔
| 149 |
|
07/22
| 87.44 |
BELI
|
+3.6%
|
✔
| 144 |
|
07/07
| 87.17 |
JUAL
|
+0.3%
|
❌
| 145 |
|
07/01
| 88.18 |
BELI
|
-1.1%
|
❌
| 147 |
|
06/26
| 87.11 |
JUAL
|
+1.2%
|
❌
| 147 |
|
06/23
| 85.19 |
BELI
|
+2.3%
|
✔
| 144 |
|
06/13
| 87.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 141 |
|
06/06
| 87.12 |
BELI
|
0.0%
|
✔
| 142 |
|
05/06
| 95.99 |
JUAL
|
-9.2%
|
✔
| 142 |
|
04/14
| 89.89 |
BELI
|
+6.8%
|
✔
| 133 |
|
04/01
| 94.14 |
JUAL
|
-4.5%
|
✔
| 134 |
|
03/17
| 89.24 |
BELI
|
+5.5%
|
✔
| 127 |
|
03/06
| 92.12 |
JUAL
|
-3.1%
|
✔
| 127 |
|
02/13
| 90.09 |
BELI
|
+2.3%
|
✔
| 125 |
|
02/07
| 91.19 |
JUAL
|
-1.2%
|
✔
| 125 |
|
02/05
| 93.07 |
BELI
|
-2.0%
|
❌
| 128 |
|
01/31
| 91.09 |
JUAL
|
+2.2%
|
❌
| 128 |
|
01/16
| 84.02 |
BELI
|
+8.4%
|
✔
| 118 |
|
01/08
| 83.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
|
12/23
| 85.38 |
BELI
|
-2.0%
|
❌
| 122 |
|
12/19
| 84.43 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
|
12/17
| 84.91 |
BELI
|
-0.6%
|
❌
| 125 |
|
12/03
| 87.34 |
JUAL
|
-2.8%
|
✔
| 125 |
|
11/18
| 85.40 |
BELI
|
+2.3%
|
✔
| 123 |
|
11/12
| 90.97 |
JUAL KOSONG
|
-6.1%
|
✔
| 116 |
|
11/05
| 92.44 |
BELI
|
-1.6%
|
❌
| 119 |
|
10/16
| 95.66 |
JUAL KOSONG
|
-3.4%
|
✔
| 115 |
|
10/09
| 96.44 |
BELI
|
-0.8%
|
❌
| 117 |
|
09/17
| 98.18 |
JUAL
|
-1.8%
|
✔
| 117 |
|
09/09
| 96.18 |
BELI
|
+2.1%
|
✔
| 115 |
|
09/03
| 95.99 |
JUAL
|
+0.2%
|
❌
| 115 |
|
08/28
| 96.87 |
BELI
|
-0.9%
|
❌
| 116 |
|
08/22
| 96.03 |
JUAL
|
+0.9%
|
❌
| 116 |
|
08/08
| 91.44 |
BELI
|
+5.0%
|
✔
| 111 |
|
08/05
| 90.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
|
07/11
| 90.07 |
BELI
|
-0.1%
|
❌
| 114 |
|
06/07
| 91.38 |
JUAL
|
-1.4%
|
✔
| 114 |
|
06/04
| 90.29 |
BELI
|
+1.2%
|
✔
| 113 |
|
05/16
| 89.30 |
JUAL
|
+1.1%
|
❌
| 113 |
|
05/06
| 80.41 |
BELI
|
+11.1%
|
✔
👍
| 102 |
|
04/09
| 82.68 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.