|
02/23
| 20.41 |
BELI
|
+2.5%
|
✔
| 94 |
|
02/12
| 20.42 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
|
01/30
| 19.90 |
BELI
|
+2.6%
|
✔
| 92 |
|
01/13
| 20.79 |
JUAL
|
-4.3%
|
✔
| 92 |
|
12/18
| 20.49 |
BELI
|
+1.5%
|
✔
| 91 |
|
12/16
| 19.78 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
|
12/10
| 20.11 |
BELI
|
-1.6%
|
❌
| 97 |
|
12/01
| 20.23 |
JUAL
|
-0.6%
|
✔
| 97 |
|
11/21
| 19.95 |
BELI
|
+1.4%
|
✔
| 96 |
|
11/17
| 19.72 |
JUAL
|
+1.2%
|
❌
| 96 |
|
11/12
| 20.17 |
BELI
|
-2.2%
|
❌
| 99 |
|
11/10
| 19.81 |
JUAL
|
+1.8%
|
❌
| 99 |
|
10/30
| 19.18 |
BELI
|
+3.3%
|
✔
| 96 |
|
10/27
| 19.84 |
JUAL
|
-3.3%
|
✔
| 96 |
|
10/15
| 19.35 |
BELI
|
+2.5%
|
✔
| 94 |
|
10/03
| 20.11 |
JUAL
|
-3.8%
|
✔
| 94 |
|
09/29
| 20.19 |
BELI
|
-0.4%
|
❌
| 95 |
|
09/24
| 19.92 |
JUAL
|
+1.4%
|
❌
| 95 |
|
09/16
| 20.15 |
BELI
|
-1.1%
|
❌
| 96 |
|
09/08
| 19.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
|
08/28
| 20.06 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/23
| 20.41 |
BELI
|
+2.5%
|
✔
| 137 |
|
02/12
| 20.42 |
JUAL KOSONG
|
0.0%
|
✔
| 137 |
|
01/30
| 19.90 |
BELI
|
+2.6%
|
✔
| 134 |
|
01/13
| 20.79 |
JUAL
|
-4.3%
|
✔
| 135 |
|
12/18
| 20.49 |
BELI
|
+1.5%
|
✔
| 133 |
|
12/16
| 19.78 |
JUAL KOSONG
|
+3.6%
|
❌
| 139 |
|
12/10
| 20.11 |
BELI
|
-1.6%
|
❌
| 141 |
|
12/01
| 20.23 |
JUAL
|
-0.6%
|
✔
| 142 |
|
11/21
| 19.95 |
BELI
|
+1.4%
|
✔
| 140 |
|
11/17
| 19.72 |
JUAL
|
+1.2%
|
❌
| 140 |
|
11/12
| 20.17 |
BELI
|
-2.2%
|
❌
| 144 |
|
11/10
| 19.81 |
JUAL
|
+1.8%
|
❌
| 144 |
|
10/30
| 19.18 |
BELI
|
+3.3%
|
✔
| 140 |
|
10/27
| 19.84 |
JUAL
|
-3.3%
|
✔
| 140 |
|
10/15
| 19.35 |
BELI
|
+2.5%
|
✔
| 137 |
|
10/03
| 20.11 |
JUAL
|
-3.8%
|
✔
| 137 |
|
09/29
| 20.19 |
BELI
|
-0.4%
|
❌
| 138 |
|
09/24
| 19.92 |
JUAL
|
+1.4%
|
❌
| 138 |
|
09/16
| 20.15 |
BELI
|
-1.1%
|
❌
| 140 |
|
09/08
| 19.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 143 |
|
08/28
| 20.06 |
BELI
|
-1.2%
|
❌
| 145 |
|
08/26
| 19.63 |
JUAL
|
+2.2%
|
❌
| 146 |
|
08/12
| 18.61 |
BELI
|
+5.5%
|
✔
| 138 |
|
08/07
| 19.06 |
JUAL
|
-2.4%
|
✔
| 139 |
|
08/04
| 18.78 |
BELI
|
+1.5%
|
✔
| 137 |
|
07/28
| 18.64 |
JUAL
|
+0.8%
|
❌
| 137 |
|
07/17
| 18.80 |
BELI
|
-0.9%
|
❌
| 139 |
|
07/15
| 18.29 |
JUAL
|
+2.8%
|
❌
| 139 |
|
07/10
| 18.37 |
BELI
|
-0.4%
|
❌
| 140 |
|
06/13
| 19.32 |
JUAL KOSONG
|
-4.9%
|
✔
| 134 |
|
06/10
| 19.94 |
BELI
|
-3.1%
|
❌
| 139 |
|
06/04
| 19.22 |
JUAL KOSONG
|
+3.7%
|
❌
| 145 |
|
05/27
| 19.41 |
BELI
|
-1.0%
|
❌
| 147 |
|
05/14
| 19.88 |
JUAL
|
-2.4%
|
✔
| 147 |
|
05/08
| 19.53 |
BELI
|
+1.8%
|
✔
| 145 |
|
05/05
| 19.42 |
JUAL
|
+0.6%
|
❌
| 145 |
|
04/14
| 18.89 |
BELI
|
+2.8%
|
✔
| 141 |
|
03/21
| 21.16 |
JUAL KOSONG
|
-10.7%
|
✔
| 128 |
|
03/17
| 21.46 |
BELI
|
-1.4%
|
❌
| 130 |
|
02/20
| 23.12 |
JUAL
|
-7.2%
|
✔
| 131 |
|
02/05
| 23.23 |
BELI
|
-0.5%
|
❌
| 132 |
|
01/29
| 23.30 |
JUAL
|
-0.3%
|
✔
| 132 |
|
01/16
| 22.59 |
BELI
|
+3.1%
|
✔
| 128 |
|
12/17
| 25.23 |
JUAL KOSONG
|
-10.5%
|
✔
| 116 |
|
12/12
| 25.20 |
BELI
|
+0.1%
|
✔
| 117 |
|
12/02
| 25.69 |
JUAL
|
-1.9%
|
✔
| 117 |
|
11/18
| 24.78 |
BELI
|
+3.7%
|
✔
| 113 |
|
11/12
| 24.84 |
JUAL
|
-0.3%
|
✔
| 113 |
|
11/05
| 24.54 |
BELI
|
+1.2%
|
✔
| 112 |
|
10/17
| 24.45 |
JUAL
|
+0.4%
|
❌
| 112 |
|
10/15
| 24.00 |
BELI
|
+1.9%
|
✔
| 110 |
|
10/02
| 22.81 |
JUAL KOSONG
|
+5.2%
|
❌
| 117 |
|
07/29
| 20.57 |
BELI
|
+10.9%
|
✔
👍
| 106 |
|
07/24
| 20.09 |
JUAL
|
+2.4%
|
❌
| 106 |
|
06/27
| 17.61 |
BELI
|
+14.1%
|
✔
👍
| 93 |
|
06/25
| 17.26 |
JUAL
|
+2.0%
|
❌
| 93 |
|
06/17
| 17.38 |
BELI
|
-0.7%
|
❌
| 94 |
|
06/04
| 17.38 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
05/30
| 16.63 |
BELI
|
+4.5%
|
✔
| 91 |
|
04/26
| 17.32 |
JUAL
|
-4.0%
|
✔
| 91 |
|
04/22
| 17.17 |
BELI
|
+0.9%
|
✔
| 91 |
|
04/16
| 16.75 |
JUAL
|
+2.5%
|
❌
| 91 |
|
04/12
| 17.10 |
BELI
|
-2.0%
|
❌
| 93 |
|
04/02
| 16.58 |
JUAL
|
+3.1%
|
❌
| 93 |
|
03/28
| 16.90 |
BELI
|
-1.9%
|
❌
| 95 |
|
03/25
| 16.33 |
JUAL
|
+3.5%
|
❌
| 95 |
|
03/19
| 16.46 |
BELI
|
-0.8%
|
❌
| 96 |
|
03/14
| 16.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
03/01
| 16.73 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.