|
12/18
| 20.49 |
BELI
|
+0.2%
|
✔
| 95 |
|
12/16
| 19.78 |
JUAL KOSONG
|
+3.6%
|
❌
| 99 |
|
12/10
| 20.11 |
BELI
|
-1.6%
|
❌
| 101 |
|
12/01
| 20.23 |
JUAL
|
-0.6%
|
✔
| 102 |
|
11/21
| 19.94 |
BELI
|
+1.5%
|
✔
| 100 |
|
11/17
| 19.72 |
JUAL
|
+1.1%
|
❌
| 101 |
|
11/12
| 20.17 |
BELI
|
-2.2%
|
❌
| 103 |
|
11/10
| 19.81 |
JUAL
|
+1.8%
|
❌
| 103 |
|
10/30
| 19.18 |
BELI
|
+3.3%
|
✔
| 100 |
|
10/27
| 19.84 |
JUAL
|
-3.3%
|
✔
| 100 |
|
10/15
| 19.35 |
BELI
|
+2.5%
|
✔
| 98 |
|
10/03
| 20.12 |
JUAL
|
-3.8%
|
✔
| 98 |
|
09/29
| 20.19 |
BELI
|
-0.3%
|
❌
| 99 |
|
09/24
| 19.92 |
JUAL
|
+1.4%
|
❌
| 99 |
|
09/16
| 20.15 |
BELI
|
-1.1%
|
❌
| 100 |
|
09/08
| 19.83 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
08/28
| 20.06 |
BELI
|
-1.1%
|
❌
| 104 |
|
08/26
| 19.64 |
JUAL
|
+2.1%
|
❌
| 104 |
|
08/12
| 18.60 |
BELI
|
+5.6%
|
✔
| 99 |
|
08/07
| 19.06 |
JUAL
|
-2.4%
|
✔
| 99 |
|
08/04
| 18.78 |
BELI
|
+1.5%
|
✔
| 98 |
|
07/28
| 18.65 |
JUAL
|
+0.7%
|
❌
| 98 |
|
07/17
| 18.80 |
BELI
|
-0.8%
|
❌
| 99 |
|
07/15
| 18.29 |
JUAL
|
+2.8%
|
❌
| 99 |
|
07/10
| 18.36 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/18
| 20.49 |
BELI
|
+0.2%
|
✔
| 138 |
|
12/16
| 19.78 |
JUAL KOSONG
|
+3.6%
|
❌
| 144 |
|
12/10
| 20.11 |
BELI
|
-1.6%
|
❌
| 147 |
|
12/01
| 20.23 |
JUAL
|
-0.6%
|
✔
| 147 |
|
11/21
| 19.94 |
BELI
|
+1.5%
|
✔
| 146 |
|
11/17
| 19.72 |
JUAL
|
+1.1%
|
❌
| 146 |
|
11/12
| 20.17 |
BELI
|
-2.2%
|
❌
| 150 |
|
11/10
| 19.81 |
JUAL
|
+1.8%
|
❌
| 150 |
|
10/30
| 19.18 |
BELI
|
+3.3%
|
✔
| 145 |
|
10/27
| 19.84 |
JUAL
|
-3.3%
|
✔
| 146 |
|
10/15
| 19.35 |
BELI
|
+2.5%
|
✔
| 142 |
|
10/03
| 20.12 |
JUAL
|
-3.8%
|
✔
| 143 |
|
09/29
| 20.19 |
BELI
|
-0.3%
|
❌
| 143 |
|
09/24
| 19.92 |
JUAL
|
+1.4%
|
❌
| 144 |
|
09/16
| 20.15 |
BELI
|
-1.1%
|
❌
| 146 |
|
09/08
| 19.83 |
JUAL KOSONG
|
+1.6%
|
❌
| 149 |
|
08/28
| 20.06 |
BELI
|
-1.1%
|
❌
| 151 |
|
08/26
| 19.64 |
JUAL
|
+2.1%
|
❌
| 151 |
|
08/12
| 18.60 |
BELI
|
+5.6%
|
✔
| 144 |
|
08/07
| 19.06 |
JUAL
|
-2.4%
|
✔
| 144 |
|
08/04
| 18.78 |
BELI
|
+1.5%
|
✔
| 142 |
|
07/28
| 18.65 |
JUAL
|
+0.7%
|
❌
| 142 |
|
07/17
| 18.80 |
BELI
|
-0.8%
|
❌
| 144 |
|
07/15
| 18.29 |
JUAL
|
+2.8%
|
❌
| 144 |
|
07/10
| 18.36 |
BELI
|
-0.4%
|
❌
| 145 |
|
06/13
| 19.33 |
JUAL KOSONG
|
-5.0%
|
✔
| 138 |
|
06/10
| 19.94 |
BELI
|
-3.1%
|
❌
| 143 |
|
06/04
| 19.22 |
JUAL KOSONG
|
+3.7%
|
❌
| 150 |
|
05/27
| 19.41 |
BELI
|
-1.0%
|
❌
| 152 |
|
05/14
| 19.88 |
JUAL
|
-2.4%
|
✔
| 152 |
|
05/08
| 19.53 |
BELI
|
+1.8%
|
✔
| 150 |
|
05/05
| 19.43 |
JUAL
|
+0.5%
|
❌
| 150 |
|
04/14
| 18.89 |
BELI
|
+2.9%
|
✔
| 146 |
|
03/21
| 21.17 |
JUAL KOSONG
|
-10.8%
|
✔
| 132 |
|
03/17
| 21.45 |
BELI
|
-1.3%
|
❌
| 135 |
|
02/20
| 23.13 |
JUAL
|
-7.3%
|
✔
| 135 |
|
02/05
| 23.23 |
BELI
|
-0.4%
|
❌
| 136 |
|
01/29
| 23.31 |
JUAL
|
-0.3%
|
✔
| 136 |
|
01/16
| 22.58 |
BELI
|
+3.2%
|
✔
| 132 |
|
12/17
| 25.24 |
JUAL KOSONG
|
-10.5%
|
✔
| 120 |
|
12/12
| 25.20 |
BELI
|
+0.2%
|
✔
| 120 |
|
12/02
| 25.70 |
JUAL
|
-1.9%
|
✔
| 120 |
|
11/18
| 24.77 |
BELI
|
+3.8%
|
✔
| 116 |
|
11/12
| 24.86 |
JUAL
|
-0.4%
|
✔
| 117 |
|
11/05
| 24.53 |
BELI
|
+1.3%
|
✔
| 115 |
|
10/17
| 24.45 |
JUAL
|
+0.3%
|
❌
| 115 |
|
10/15
| 23.99 |
BELI
|
+1.9%
|
✔
| 114 |
|
10/02
| 22.81 |
JUAL KOSONG
|
+5.2%
|
❌
| 120 |
|
08/09
| 21.53 |
BELI
|
+5.9%
|
✔
| 114 |
|
08/05
| 20.80 |
JUAL
|
+3.5%
|
❌
| 114 |
|
07/29
| 20.57 |
BELI
|
+1.1%
|
✔
| 113 |
|
07/24
| 20.09 |
JUAL
|
+2.4%
|
❌
| 113 |
|
06/27
| 17.60 |
BELI
|
+14.1%
|
✔
👍
| 99 |
|
06/25
| 17.26 |
JUAL
|
+2.0%
|
❌
| 100 |
|
06/17
| 17.38 |
BELI
|
-0.7%
|
❌
| 101 |
|
06/04
| 17.38 |
JUAL
|
0.0%
|
❌
| 101 |
|
05/30
| 16.63 |
BELI
|
+4.5%
|
✔
| 97 |
|
05/16
| 17.26 |
JUAL KOSONG
|
-3.7%
|
✔
| 94 |
|
05/13
| 17.16 |
BELI
|
+0.6%
|
✔
| 93 |
|
04/26
| 17.32 |
JUAL
|
-0.9%
|
✔
| 94 |
|
04/19
| 16.90 |
BELI
|
+2.5%
|
✔
| 91 |
|
04/16
| 16.76 |
JUAL
|
+0.8%
|
❌
| 92 |
|
04/12
| 17.10 |
BELI
|
-2.0%
|
❌
| 94 |
|
04/02
| 16.59 |
JUAL
|
+3.1%
|
❌
| 94 |
|
03/28
| 16.89 |
BELI
|
-1.8%
|
❌
| 96 |
|
03/25
| 16.34 |
JUAL
|
+3.4%
|
❌
| 96 |
|
03/18
| 16.33 |
BELI
|
+0.1%
|
✔
| 96 |
|
03/14
| 16.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
03/01
| 16.72 |
BELI
|
-2.2%
|
❌
| 99 |
|
01/31
| 17.39 |
JUAL
|
-3.9%
|
✔
| 99 |
|
01/23
| 17.15 |
BELI
|
+1.4%
|
✔
| 98 |
|
01/03
| 16.89 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.