|
03/31
| 66.36 |
BELI
|
+21.6%
|
✔
| 99 |
|
03/26
| 69.88 |
JUAL
|
-5.0%
|
✔
| 99 |
|
03/16
| 71.79 |
BELI
|
-2.7%
|
❌
| 102 |
|
02/23
| 71.49 |
JUAL
|
+0.4%
|
❌
| 102 |
|
02/18
| 72.34 |
BELI
|
-1.2%
|
❌
| 104 |
|
02/12
| 72.39 |
JUAL
|
-0.1%
|
✔
| 104 |
|
02/09
| 72.11 |
BELI
|
+0.4%
|
✔
| 104 |
|
02/03
| 70.79 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
|
01/22
| 71.49 |
BELI
|
-1.0%
|
❌
| 107 |
|
01/08
| 69.67 |
JUAL
|
+2.6%
|
❌
| 108 |
|
12/19
| 67.08 |
BELI
|
+3.9%
|
✔
| 104 |
|
12/12
| 67.86 |
JUAL
|
-1.2%
|
✔
| 104 |
|
11/26
| 66.08 |
BELI
|
+2.7%
|
✔
| 102 |
|
11/13
| 67.92 |
JUAL
|
-2.7%
|
✔
| 102 |
|
10/15
| 66.51 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 66.36 |
BELI
|
+21.6%
|
✔
| 122 |
|
03/26
| 69.88 |
JUAL
|
-5.0%
|
✔
| 122 |
|
03/16
| 71.79 |
BELI
|
-2.7%
|
❌
| 126 |
|
02/23
| 71.49 |
JUAL
|
+0.4%
|
❌
| 126 |
|
02/18
| 72.34 |
BELI
|
-1.2%
|
❌
| 128 |
|
02/12
| 72.39 |
JUAL
|
-0.1%
|
✔
| 128 |
|
02/09
| 72.11 |
BELI
|
+0.4%
|
✔
| 128 |
|
02/03
| 70.79 |
JUAL KOSONG
|
+1.9%
|
❌
| 131 |
|
01/22
| 71.49 |
BELI
|
-1.0%
|
❌
| 132 |
|
01/08
| 69.67 |
JUAL
|
+2.6%
|
❌
| 133 |
|
12/19
| 67.08 |
BELI
|
+3.9%
|
✔
| 128 |
|
12/12
| 67.86 |
JUAL
|
-1.2%
|
✔
| 128 |
|
11/26
| 66.08 |
BELI
|
+2.7%
|
✔
| 125 |
|
11/13
| 67.92 |
JUAL
|
-2.7%
|
✔
| 125 |
|
10/15
| 66.51 |
BELI
|
+2.1%
|
✔
| 123 |
|
10/10
| 66.48 |
JUAL KOSONG
|
0.0%
|
❌
| 124 |
|
10/08
| 65.94 |
BELI
|
+0.8%
|
✔
| 123 |
|
09/24
| 63.57 |
JUAL
|
+3.7%
|
❌
| 123 |
|
08/27
| 56.62 |
BELI
|
+12.3%
|
✔
👍
| 110 |
|
08/21
| 54.44 |
JUAL KOSONG
|
+4.0%
|
❌
| 115 |
|
08/12
| 56.15 |
BELI
|
-3.0%
|
❌
| 119 |
|
08/01
| 54.37 |
JUAL KOSONG
|
+3.3%
|
❌
| 124 |
|
07/17
| 54.69 |
BELI
|
-0.6%
|
❌
| 125 |
|
07/14
| 53.60 |
JUAL
|
+2.0%
|
❌
| 125 |
|
06/03
| 48.35 |
BELI
|
+10.9%
|
✔
👍
| 113 |
|
05/19
| 48.41 |
JUAL
|
-0.1%
|
✔
| 113 |
|
04/23
| 40.88 |
BELI
|
+18.4%
|
✔
👍
| 96 |
|
04/21
| 38.87 |
JUAL KOSONG
|
+5.2%
|
❌
| 102 |
|
04/09
| 37.78 |
BELI
|
+2.9%
|
✔
| 99 |
|
03/26
| 45.85 |
JUAL
|
-17.6%
|
✔
| 99 |
|
03/14
| 45.95 |
BELI
|
-0.2%
|
❌
| 100 |
|
02/24
| 51.04 |
JUAL
|
-10.0%
|
✔
| 100 |
|
01/21
| 51.43 |
BELI
|
-0.7%
|
❌
| 101 |
|
12/31
| 48.54 |
JUAL KOSONG
|
+6.0%
|
❌
| 108 |
|
12/12
| 50.86 |
BELI
|
-4.6%
|
❌
| 113 |
|
12/09
| 51.70 |
JUAL
|
-1.6%
|
✔
| 114 |
|
12/02
| 50.51 |
BELI
|
+2.4%
|
✔
| 111 |
|
11/11
| 49.91 |
JUAL
|
+1.2%
|
❌
| 111 |
|
11/06
| 49.47 |
BELI
|
+0.9%
|
✔
| 111 |
|
10/30
| 48.75 |
JUAL
|
+1.5%
|
❌
| 111 |
|
10/25
| 48.44 |
BELI
|
+0.6%
|
✔
| 110 |
|
10/23
| 48.20 |
JUAL
|
+0.5%
|
❌
| 111 |
|
09/11
| 45.67 |
BELI
|
+5.5%
|
✔
| 105 |
|
08/30
| 46.26 |
JUAL
|
-1.3%
|
✔
| 105 |
|
08/15
| 45.59 |
BELI
|
+1.5%
|
✔
| 104 |
|
08/12
| 43.41 |
JUAL KOSONG
|
+5.0%
|
❌
| 110 |
|
08/08
| 42.90 |
BELI
|
+1.2%
|
✔
| 109 |
|
07/18
| 46.19 |
JUAL
|
-7.1%
|
✔
| 109 |
|
06/05
| 44.33 |
BELI
|
+4.2%
|
✔
| 105 |
|
05/23
| 45.99 |
JUAL
|
-3.6%
|
✔
| 105 |
|
04/23
| 43.56 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.