|
02/12
| 5.8800 |
JUAL
|
-1.0%
|
✔
| 97 |
|
01/30
| 5.8800 |
BELI
|
0.0%
|
❌
| 97 |
|
12/31
| 5.9400 |
JUAL
|
-1.0%
|
✔
| 97 |
|
12/24
| 5.9600 |
BELI
|
-0.3%
|
❌
| 98 |
|
12/18
| 5.6700 |
JUAL
|
+5.1%
|
❌
| 98 |
|
12/11
| 5.6800 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/01
| 5.6500 |
JUAL
|
+0.5%
|
❌
| 98 |
|
11/25
| 5.6900 |
BELI
|
-0.7%
|
❌
| 99 |
|
11/19
| 5.6300 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
11/07
| 5.3750 |
BELI
|
+4.7%
|
✔
| 97 |
|
10/27
| 5.6100 |
JUAL
|
-4.2%
|
✔
| 97 |
|
10/14
| 5.5480 |
BELI
|
+1.1%
|
✔
| 96 |
|
09/22
| 5.5912 |
JUAL
|
-0.8%
|
✔
| 96 |
|
09/18
| 5.6200 |
BELI
|
-0.5%
|
❌
| 97 |
|
09/02
| 5.5197 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
|
08/22
| 5.5406 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/12
| 5.8800 |
JUAL
|
-1.0%
|
✔
| 112 |
|
01/30
| 5.8800 |
BELI
|
0.0%
|
❌
| 112 |
|
12/31
| 5.9400 |
JUAL
|
-1.0%
|
✔
| 112 |
|
12/24
| 5.9600 |
BELI
|
-0.3%
|
❌
| 113 |
|
12/18
| 5.6700 |
JUAL
|
+5.1%
|
❌
| 113 |
|
12/11
| 5.6800 |
BELI
|
-0.2%
|
❌
| 114 |
|
12/01
| 5.6500 |
JUAL
|
+0.5%
|
❌
| 114 |
|
11/25
| 5.6900 |
BELI
|
-0.7%
|
❌
| 115 |
|
11/19
| 5.6300 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
|
11/07
| 5.3750 |
BELI
|
+4.7%
|
✔
| 112 |
|
10/27
| 5.6100 |
JUAL
|
-4.2%
|
✔
| 112 |
|
10/14
| 5.5480 |
BELI
|
+1.1%
|
✔
| 111 |
|
09/22
| 5.5912 |
JUAL
|
-0.8%
|
✔
| 111 |
|
09/18
| 5.6200 |
BELI
|
-0.5%
|
❌
| 112 |
|
09/02
| 5.5197 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
|
08/22
| 5.5406 |
BELI
|
-0.4%
|
❌
| 115 |
|
07/28
| 6.1569 |
JUAL KOSONG
|
-10.0%
|
✔
| 105 |
|
07/22
| 6.2640 |
BELI
|
-1.7%
|
❌
| 108 |
|
07/15
| 6.1569 |
JUAL
|
+1.7%
|
❌
| 108 |
|
06/23
| 6.1309 |
BELI
|
+0.4%
|
✔
| 108 |
|
06/13
| 5.9708 |
JUAL
|
+2.7%
|
❌
| 108 |
|
06/09
| 5.9943 |
BELI
|
-0.4%
|
❌
| 108 |
|
05/21
| 5.7902 |
JUAL
|
+3.5%
|
❌
| 109 |
|
05/16
| 5.9064 |
BELI
|
-2.0%
|
❌
| 111 |
|
05/08
| 5.7404 |
JUAL
|
+2.9%
|
❌
| 111 |
|
04/14
| 5.4905 |
BELI
|
+4.6%
|
✔
| 107 |
|
04/03
| 6.2102 |
JUAL
|
-11.6%
|
✔
| 107 |
|
03/28
| 6.2534 |
BELI
|
-0.7%
|
❌
| 108 |
|
03/07
| 6.3173 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
|
02/13
| 6.3789 |
BELI
|
-1.0%
|
❌
| 109 |
|
01/17
| 6.4505 |
JUAL
|
-1.1%
|
✔
| 109 |
|
01/14
| 6.1811 |
BELI
|
+4.4%
|
✔
| 104 |
|
01/06
| 5.9457 |
JUAL
|
+4.0%
|
❌
| 105 |
|
12/26
| 5.5548 |
BELI
|
+7.0%
|
✔
| 98 |
|
12/17
| 5.7565 |
JUAL KOSONG
|
-3.5%
|
✔
| 95 |
|
12/12
| 5.8868 |
BELI
|
-2.2%
|
❌
| 98 |
|
11/20
| 5.8400 |
JUAL
|
+0.8%
|
❌
| 98 |
|
11/18
| 5.7968 |
BELI
|
+0.7%
|
✔
| 97 |
|
11/14
| 5.7096 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
|
11/05
| 5.6558 |
BELI
|
+1.0%
|
✔
| 99 |
|
10/29
| 5.7198 |
JUAL
|
-1.1%
|
✔
| 99 |
|
10/23
| 5.7465 |
BELI
|
-0.5%
|
❌
| 100 |
|
10/21
| 5.7355 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
10/10
| 5.7398 |
BELI
|
-0.1%
|
❌
| 101 |
|
09/27
| 6.1547 |
JUAL
|
-6.7%
|
✔
| 101 |
|
09/13
| 6.0924 |
BELI
|
+1.0%
|
✔
| 100 |
|
08/30
| 6.2142 |
JUAL
|
-2.0%
|
✔
| 100 |
|
08/22
| 5.8801 |
BELI
|
+5.7%
|
✔
| 95 |
|
07/24
| 5.9937 |
JUAL
|
-1.9%
|
✔
| 95 |
|
07/15
| 5.7501 |
BELI
|
+4.2%
|
✔
| 91 |
|
07/05
| 5.5032 |
JUAL
|
+4.5%
|
❌
| 92 |
|
07/02
| 5.6090 |
BELI
|
-1.9%
|
❌
| 94 |
|
06/25
| 5.3456 |
JUAL KOSONG
|
+4.9%
|
❌
| 99 |
|
06/04
| 5.3255 |
BELI
|
+0.4%
|
✔
| 99 |
|
05/22
| 5.5059 |
JUAL
|
-3.3%
|
✔
| 99 |
|
05/15
| 5.5220 |
BELI
|
-0.3%
|
❌
| 100 |
|
05/10
| 5.4230 |
JUAL
|
+1.8%
|
❌
| 100 |
|
04/22
| 5.2803 |
BELI
|
+2.7%
|
✔
| 97 |
|
04/18
| 5.1852 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
04/08
| 5.3605 |
BELI
|
-3.3%
|
❌
| 103 |
|
04/02
| 5.2453 |
JUAL
|
+2.2%
|
❌
| 104 |
|
03/20
| 5.0588 |
BELI
|
+3.7%
|
✔
| 100 |
|
03/14
| 5.0241 |
JUAL
|
+0.7%
|
❌
| 100 |
|
02/28
| 4.8578 |
BELI
|
+3.4%
|
✔
| 97 |
|
02/23
| 4.9904 |
JUAL
|
-2.7%
|
✔
| 97 |
|
02/16
| 5.1061 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.