|
07/28
| 348.04 |
JUAL
|
-0.8%
|
✔
| 111 |
|
07/09
| 320.17 |
BELI
|
+8.7%
|
✔
| 103 |
|
06/29
| 334.16 |
JUAL
|
-4.2%
|
✔
| 103 |
|
06/16
| 321.03 |
BELI
|
+4.1%
|
✔
| 99 |
|
06/10
| 314.08 |
JUAL
|
+2.2%
|
❌
| 99 |
|
06/03
| 310.36 |
BELI
|
+1.2%
|
✔
| 98 |
|
05/18
| 305.80 |
JUAL
|
+1.5%
|
❌
| 99 |
|
05/14
| 315.72 |
BELI
|
-3.1%
|
❌
| 102 |
|
05/08
| 308.87 |
JUAL
|
+2.2%
|
❌
| 102 |
|
04/17
| 289.50 |
BELI
|
+6.7%
|
✔
| 96 |
|
04/15
| 288.78 |
JUAL
|
+0.3%
|
❌
| 96 |
|
04/01
| 268.79 |
BELI
|
+7.4%
|
✔
| 90 |
|
03/30
| 259.18 |
JUAL KOSONG
|
+3.7%
|
❌
| 93 |
|
03/17
| 260.73 |
BELI
|
-0.6%
|
❌
| 94 |
|
03/13
| 258.55 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
03/11
| 268.92 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/28
| 348.04 |
JUAL
|
-0.8%
|
✔
| 120 |
|
07/09
| 320.17 |
BELI
|
+8.7%
|
✔
| 110 |
|
06/29
| 334.16 |
JUAL
|
-4.2%
|
✔
| 111 |
|
06/16
| 321.03 |
BELI
|
+4.1%
|
✔
| 106 |
|
06/10
| 314.08 |
JUAL
|
+2.2%
|
❌
| 107 |
|
06/03
| 310.36 |
BELI
|
+1.2%
|
✔
| 106 |
|
05/18
| 305.80 |
JUAL
|
+1.5%
|
❌
| 106 |
|
05/14
| 315.72 |
BELI
|
-3.1%
|
❌
| 109 |
|
05/08
| 308.87 |
JUAL
|
+2.2%
|
❌
| 110 |
|
04/17
| 289.50 |
BELI
|
+6.7%
|
✔
| 103 |
|
04/15
| 288.78 |
JUAL
|
+0.3%
|
❌
| 103 |
|
04/01
| 268.79 |
BELI
|
+7.4%
|
✔
| 96 |
|
03/30
| 259.18 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
|
03/17
| 260.73 |
BELI
|
-0.6%
|
❌
| 101 |
|
03/13
| 258.55 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
03/11
| 268.92 |
BELI
|
-3.9%
|
❌
| 107 |
|
02/09
| 282.45 |
JUAL
|
-4.8%
|
✔
| 107 |
|
01/30
| 260.41 |
BELI
|
+8.5%
|
✔
| 99 |
|
01/27
| 266.88 |
JUAL
|
-2.4%
|
✔
| 99 |
|
01/05
| 260.96 |
BELI
|
+2.3%
|
✔
| 97 |
|
12/31
| 257.49 |
JUAL
|
+1.3%
|
❌
| 98 |
|
12/22
| 263.48 |
BELI
|
-2.3%
|
❌
| 100 |
|
12/05
| 257.91 |
JUAL
|
+2.2%
|
❌
| 100 |
|
11/24
| 249.05 |
BELI
|
+3.6%
|
✔
| 97 |
|
11/11
| 257.44 |
JUAL
|
-3.3%
|
✔
| 97 |
|
11/05
| 257.80 |
BELI
|
-0.1%
|
❌
| 98 |
|
11/03
| 253.33 |
JUAL
|
+1.8%
|
❌
| 98 |
|
10/21
| 249.88 |
BELI
|
+1.4%
|
✔
| 97 |
|
10/16
| 246.69 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
10/14
| 249.79 |
BELI
|
-1.2%
|
❌
| 100 |
|
09/15
| 262.83 |
JUAL KOSONG
|
-5.0%
|
✔
| 96 |
|
09/11
| 266.55 |
BELI
|
-1.4%
|
❌
| 97 |
|
08/29
| 264.34 |
JUAL
|
+0.8%
|
❌
| 97 |
|
08/26
| 266.99 |
BELI
|
-1.0%
|
❌
| 99 |
|
08/21
| 260.14 |
JUAL KOSONG
|
+2.6%
|
❌
| 102 |
|
08/19
| 262.92 |
BELI
|
-1.1%
|
❌
| 103 |
|
08/15
| 263.55 |
JUAL
|
-0.2%
|
✔
| 103 |
|
08/13
| 273.22 |
BELI
|
-3.5%
|
❌
| 107 |
|
08/07
| 263.59 |
JUAL
|
+3.7%
|
❌
| 108 |
|
08/05
| 269.28 |
BELI
|
-2.1%
|
❌
| 110 |
|
08/01
| 266.12 |
JUAL
|
+1.2%
|
❌
| 110 |
|
07/01
| 233.40 |
BELI
|
+14.0%
|
✔
👍
| 97 |
|
06/25
| 224.60 |
JUAL
|
+3.9%
|
❌
| 97 |
|
06/24
| 234.21 |
BELI
|
-4.1%
|
❌
| 102 |
|
06/17
| 225.18 |
JUAL KOSONG
|
+4.0%
|
❌
| 106 |
|
06/03
| 229.85 |
BELI
|
-2.0%
|
❌
| 109 |
|
05/22
| 223.24 |
JUAL KOSONG
|
+3.0%
|
❌
| 113 |
|
05/16
| 234.81 |
BELI
|
-4.9%
|
❌
| 119 |
|
05/14
| 229.97 |
JUAL
|
+2.1%
|
❌
| 119 |
|
05/12
| 233.65 |
BELI
|
-1.6%
|
❌
| 121 |
|
05/01
| 235.94 |
JUAL
|
-1.0%
|
✔
| 122 |
|
04/22
| 221.93 |
BELI
|
+6.3%
|
✔
| 115 |
|
04/16
| 216.83 |
JUAL
|
+2.4%
|
❌
| 115 |
|
04/09
| 226.42 |
BELI
|
-4.2%
|
❌
| 120 |
|
04/08
| 215.58 |
JUAL KOSONG
|
+5.0%
|
❌
| 127 |
|
04/01
| 226.52 |
BELI
|
-4.8%
|
❌
| 134 |
|
03/27
| 232.22 |
JUAL KOSONG
|
-2.5%
|
✔
| 131 |
|
03/17
| 225.89 |
BELI
|
+2.8%
|
✔
| 128 |
|
03/04
| 234.09 |
JUAL KOSONG
|
-3.5%
|
✔
| 124 |
|
02/28
| 248.88 |
BELI
|
-5.9%
|
❌
| 133 |
|
02/20
| 263.82 |
JUAL
|
-5.7%
|
✔
| 133 |
|
01/29
| 254.46 |
BELI
|
+3.7%
|
✔
| 129 |
|
01/27
| 255.51 |
JUAL
|
-0.4%
|
✔
| 129 |
|
01/03
| 241.20 |
BELI
|
+5.9%
|
✔
| 122 |
|
12/30
| 238.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 124 |
|
12/24
| 243.46 |
BELI
|
-2.0%
|
❌
| 127 |
|
12/06
| 273.82 |
JUAL KOSONG
|
-11.1%
|
✔
| 114 |
|
12/03
| 277.10 |
BELI
|
-1.2%
|
❌
| 116 |
|
11/13
| 272.43 |
JUAL
|
+1.7%
|
❌
| 117 |
|
11/08
| 267.65 |
BELI
|
+1.8%
|
✔
| 115 |
|
10/31
| 233.97 |
JUAL
|
+14.4%
|
❌
| 115 |
|
10/29
| 233.32 |
BELI
|
+0.3%
|
✔
| 115 |
|
10/21
| 230.84 |
JUAL
|
+1.1%
|
❌
| 115 |
|
09/30
| 223.13 |
BELI
|
+3.5%
|
✔
| 111 |
|
09/25
| 221.28 |
JUAL
|
+0.8%
|
❌
| 112 |
|
09/10
| 197.78 |
BELI
|
+11.9%
|
✔
👍
| 100 |
|
09/03
| 198.55 |
JUAL
|
-0.4%
|
✔
| 100 |
|
08/09
| 197.00 |
BELI
|
+0.8%
|
✔
| 100 |
|
08/07
| 197.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.