|
03/12
| 49.19 |
JUAL
|
-3.2%
|
✔
| 102 |
|
02/25
| 50.23 |
BELI
|
-2.1%
|
❌
| 104 |
|
02/23
| 49.15 |
JUAL KOSONG
|
+2.2%
|
❌
| 107 |
|
02/09
| 50.25 |
BELI
|
-2.2%
|
❌
| 110 |
|
01/30
| 52.07 |
JUAL KOSONG
|
-3.5%
|
✔
| 106 |
|
01/23
| 52.43 |
BELI
|
-0.7%
|
❌
| 108 |
|
01/14
| 52.28 |
JUAL
|
+0.3%
|
❌
| 108 |
|
01/12
| 52.76 |
BELI
|
-0.9%
|
❌
| 109 |
|
01/08
| 52.25 |
JUAL
|
+1.0%
|
❌
| 109 |
|
12/19
| 50.31 |
BELI
|
+3.9%
|
✔
| 105 |
|
12/12
| 50.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
|
11/24
| 48.78 |
BELI
|
+4.0%
|
✔
| 101 |
|
10/30
| 52.70 |
JUAL
|
-7.4%
|
✔
| 102 |
|
10/24
| 51.94 |
BELI
|
+1.5%
|
✔
| 100 |
|
10/22
| 50.72 |
JUAL
|
+2.4%
|
❌
| 101 |
|
10/17
| 50.50 |
BELI
|
+0.4%
|
✔
| 100 |
|
10/10
| 50.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/12
| 49.19 |
JUAL
|
-3.2%
|
✔
| 159 |
|
02/25
| 50.23 |
BELI
|
-2.1%
|
❌
| 163 |
|
02/23
| 49.15 |
JUAL KOSONG
|
+2.2%
|
❌
| 167 |
|
02/09
| 50.25 |
BELI
|
-2.2%
|
❌
| 172 |
|
01/30
| 52.07 |
JUAL KOSONG
|
-3.5%
|
✔
| 167 |
|
01/23
| 52.43 |
BELI
|
-0.7%
|
❌
| 169 |
|
01/14
| 52.28 |
JUAL
|
+0.3%
|
❌
| 169 |
|
01/12
| 52.76 |
BELI
|
-0.9%
|
❌
| 171 |
|
01/08
| 52.25 |
JUAL
|
+1.0%
|
❌
| 171 |
|
12/19
| 50.31 |
BELI
|
+3.9%
|
✔
| 165 |
|
12/12
| 50.71 |
JUAL KOSONG
|
-0.8%
|
✔
| 164 |
|
11/24
| 48.78 |
BELI
|
+4.0%
|
✔
| 159 |
|
10/30
| 52.70 |
JUAL
|
-7.4%
|
✔
| 159 |
|
10/24
| 51.94 |
BELI
|
+1.5%
|
✔
| 157 |
|
10/22
| 50.72 |
JUAL
|
+2.4%
|
❌
| 157 |
|
10/17
| 50.50 |
BELI
|
+0.4%
|
✔
| 157 |
|
10/10
| 50.96 |
JUAL KOSONG
|
-0.9%
|
✔
| 156 |
|
08/28
| 45.30 |
BELI
|
+12.5%
|
✔
👍
| 140 |
|
08/15
| 45.22 |
JUAL
|
+0.2%
|
❌
| 140 |
|
08/06
| 44.48 |
BELI
|
+1.7%
|
✔
| 138 |
|
07/30
| 44.82 |
JUAL
|
-0.8%
|
✔
| 138 |
|
07/16
| 43.98 |
BELI
|
+1.9%
|
✔
| 136 |
|
07/07
| 43.54 |
JUAL
|
+1.0%
|
❌
| 136 |
|
06/24
| 42.77 |
BELI
|
+1.8%
|
✔
| 134 |
|
06/17
| 41.93 |
JUAL
|
+2.0%
|
❌
| 134 |
|
06/02
| 40.52 |
BELI
|
+3.5%
|
✔
| 130 |
|
05/20
| 40.72 |
JUAL
|
-0.5%
|
✔
| 130 |
|
04/15
| 34.86 |
BELI
|
+16.8%
|
✔
👍
| 112 |
|
04/04
| 33.29 |
JUAL KOSONG
|
+4.7%
|
❌
| 118 |
|
04/02
| 36.85 |
BELI
|
-9.7%
|
❌
| 131 |
|
03/27
| 37.62 |
JUAL KOSONG
|
-2.0%
|
✔
| 129 |
|
03/14
| 37.35 |
BELI
|
+0.7%
|
✔
| 128 |
|
03/10
| 37.36 |
JUAL KOSONG
|
0.0%
|
✔
| 129 |
|
03/05
| 38.81 |
BELI
|
-3.7%
|
❌
| 134 |
|
02/24
| 40.94 |
JUAL KOSONG
|
-5.2%
|
✔
| 128 |
|
02/11
| 41.40 |
BELI
|
-1.1%
|
❌
| 130 |
|
02/07
| 40.94 |
JUAL
|
+1.1%
|
❌
| 130 |
|
01/21
| 40.08 |
BELI
|
+2.1%
|
✔
| 128 |
|
12/27
| 39.58 |
JUAL
|
+1.3%
|
❌
| 128 |
|
12/23
| 39.43 |
BELI
|
+0.4%
|
✔
| 128 |
|
12/18
| 40.29 |
JUAL KOSONG
|
-2.1%
|
✔
| 126 |
|
12/16
| 40.48 |
BELI
|
-0.5%
|
❌
| 127 |
|
12/10
| 39.79 |
JUAL
|
+1.7%
|
❌
| 127 |
|
11/19
| 38.01 |
BELI
|
+4.7%
|
✔
| 122 |
|
11/13
| 38.75 |
JUAL
|
-1.9%
|
✔
| 122 |
|
10/29
| 37.68 |
BELI
|
+2.8%
|
✔
| 119 |
|
10/23
| 37.24 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
|
10/04
| 37.56 |
BELI
|
-0.9%
|
❌
| 122 |
|
10/01
| 36.96 |
JUAL
|
+1.6%
|
❌
| 122 |
|
09/10
| 34.02 |
BELI
|
+8.6%
|
✔
| 113 |
|
09/06
| 34.14 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
|
08/30
| 35.35 |
BELI
|
-3.4%
|
❌
| 117 |
|
08/22
| 35.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
|
08/09
| 33.25 |
BELI
|
+5.9%
|
✔
| 112 |
|
07/11
| 36.52 |
JUAL
|
-9.0%
|
✔
| 112 |
|
06/26
| 35.51 |
BELI
|
+2.8%
|
✔
| 109 |
|
06/24
| 35.32 |
JUAL
|
+0.5%
|
❌
| 110 |
|
06/11
| 34.57 |
BELI
|
+2.2%
|
✔
| 108 |
|
06/07
| 34.28 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/23
| 32.08 |
BELI
|
+6.9%
|
✔
| 101 |
|
04/15
| 33.48 |
JUAL KOSONG
|
-4.2%
|
✔
| 97 |
|
04/11
| 34.15 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.