|
03/05
| 41.13 |
BELI
|
+0.5%
|
| 74 |
|
03/03
| 39.78 |
JUAL KOSONG
|
+3.4%
|
❌
| 76 |
|
02/25
| 41.67 |
BELI
|
-4.5%
|
❌
| 80 |
|
02/23
| 40.36 |
JUAL KOSONG
|
+3.3%
|
❌
| 83 |
|
02/09
| 43.67 |
BELI
|
-7.6%
|
❌
| 91 |
|
02/04
| 43.97 |
JUAL KOSONG
|
-0.7%
|
✔
| 90 |
|
01/22
| 50.29 |
BELI
|
-12.6%
|
❌
| 104 |
|
01/15
| 50.30 |
JUAL
|
0.0%
|
✔
| 104 |
|
01/06
| 51.57 |
BELI
|
-2.5%
|
❌
| 107 |
|
12/31
| 49.79 |
JUAL KOSONG
|
+3.6%
|
❌
| 111 |
|
12/19
| 49.35 |
BELI
|
+0.9%
|
✔
| 111 |
|
12/12
| 52.51 |
JUAL KOSONG
|
-6.0%
|
✔
| 105 |
|
11/24
| 51.19 |
BELI
|
+2.6%
|
✔
| 103 |
|
10/30
| 63.63 |
JUAL
|
-19.6%
|
✔
| 103 |
|
10/24
| 60.20 |
BELI
|
+5.7%
|
✔
| 98 |
|
10/22
| 57.70 |
JUAL KOSONG
|
+4.3%
|
❌
| 102 |
|
10/20
| 58.31 |
BELI
|
-1.0%
|
❌
| 104 |
|
10/10
| 59.39 |
JUAL
|
-1.8%
|
✔
| 104 |
|
10/08
| 57.37 |
BELI
|
+3.5%
|
✔
| 101 |
|
10/03
| 55.04 |
JUAL
|
+4.2%
|
❌
| 101 |
|
09/19
| 54.29 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 41.13 |
BELI
|
+0.5%
|
| 92 |
|
03/03
| 39.78 |
JUAL KOSONG
|
+3.4%
|
❌
| 96 |
|
02/25
| 41.67 |
BELI
|
-4.5%
|
❌
| 101 |
|
02/23
| 40.36 |
JUAL KOSONG
|
+3.3%
|
❌
| 104 |
|
02/09
| 43.67 |
BELI
|
-7.6%
|
❌
| 114 |
|
02/04
| 43.97 |
JUAL KOSONG
|
-0.7%
|
✔
| 113 |
|
01/22
| 50.29 |
BELI
|
-12.6%
|
❌
| 130 |
|
01/15
| 50.30 |
JUAL
|
0.0%
|
✔
| 130 |
|
01/06
| 51.57 |
BELI
|
-2.5%
|
❌
| 134 |
|
12/31
| 49.79 |
JUAL KOSONG
|
+3.6%
|
❌
| 139 |
|
12/19
| 49.35 |
BELI
|
+0.9%
|
✔
| 139 |
|
12/12
| 52.51 |
JUAL KOSONG
|
-6.0%
|
✔
| 131 |
|
11/24
| 51.19 |
BELI
|
+2.6%
|
✔
| 129 |
|
10/30
| 63.63 |
JUAL
|
-19.6%
|
✔
| 129 |
|
10/24
| 60.20 |
BELI
|
+5.7%
|
✔
| 122 |
|
10/22
| 57.70 |
JUAL KOSONG
|
+4.3%
|
❌
| 128 |
|
10/20
| 58.31 |
BELI
|
-1.0%
|
❌
| 130 |
|
10/10
| 59.39 |
JUAL
|
-1.8%
|
✔
| 130 |
|
10/08
| 57.37 |
BELI
|
+3.5%
|
✔
| 126 |
|
10/03
| 55.04 |
JUAL
|
+4.2%
|
❌
| 126 |
|
09/19
| 54.29 |
BELI
|
+1.4%
|
✔
| 125 |
|
09/17
| 51.54 |
JUAL
|
+5.3%
|
❌
| 125 |
|
08/22
| 44.75 |
BELI
|
+15.2%
|
✔
👍
| 109 |
|
08/19
| 45.98 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
|
08/14
| 47.91 |
BELI
|
-4.0%
|
❌
| 111 |
|
08/11
| 46.19 |
JUAL
|
+3.7%
|
❌
| 112 |
|
07/25
| 45.60 |
BELI
|
+1.3%
|
✔
| 110 |
|
07/22
| 44.23 |
JUAL
|
+3.1%
|
❌
| 111 |
|
07/03
| 42.12 |
BELI
|
+5.0%
|
✔
| 106 |
|
07/01
| 41.03 |
JUAL
|
+2.7%
|
❌
| 106 |
|
06/24
| 38.85 |
BELI
|
+5.6%
|
✔
| 100 |
|
06/13
| 36.88 |
JUAL
|
+5.3%
|
❌
| 101 |
|
06/09
| 37.06 |
BELI
|
-0.5%
|
❌
| 101 |
|
06/05
| 35.62 |
JUAL
|
+4.0%
|
❌
| 101 |
|
06/02
| 34.26 |
BELI
|
+4.0%
|
✔
| 98 |
|
05/29
| 34.15 |
JUAL
|
+0.3%
|
❌
| 98 |
|
05/27
| 34.22 |
BELI
|
-0.2%
|
❌
| 98 |
|
05/21
| 33.97 |
JUAL
|
+0.7%
|
❌
| 99 |
|
04/24
| 25.13 |
BELI
|
+35.2%
|
✔
👍
| 73 |
|
04/04
| 22.77 |
JUAL KOSONG
|
+10.4%
|
❌
| 82 |
|
04/02
| 28.21 |
BELI
|
-19.3%
|
❌
| 102 |
|
03/26
| 31.19 |
JUAL
|
-9.5%
|
✔
| 102 |
|
03/17
| 30.65 |
BELI
|
+1.8%
|
✔
| 100 |
|
03/10
| 29.39 |
JUAL KOSONG
|
+4.3%
|
❌
| 105 |
|
03/05
| 31.95 |
BELI
|
-8.0%
|
❌
| 115 |
|
02/21
| 41.11 |
JUAL
|
-22.3%
|
✔
| 115 |
|
02/12
| 39.46 |
BELI
|
+4.2%
|
✔
| 111 |
|
02/07
| 38.67 |
JUAL
|
+2.0%
|
❌
| 111 |
|
02/04
| 38.07 |
BELI
|
+1.6%
|
✔
| 110 |
|
01/29
| 36.95 |
JUAL
|
+3.0%
|
❌
| 110 |
|
01/21
| 37.05 |
BELI
|
-0.3%
|
❌
| 110 |
|
01/14
| 34.28 |
JUAL KOSONG
|
+8.1%
|
❌
| 120 |
|
01/03
| 36.63 |
BELI
|
-6.4%
|
❌
| 129 |
|
12/27
| 37.93 |
JUAL
|
-3.4%
|
✔
| 129 |
|
12/23
| 37.12 |
BELI
|
+2.2%
|
✔
| 127 |
|
12/18
| 37.98 |
JUAL KOSONG
|
-2.3%
|
✔
| 125 |
|
12/16
| 38.32 |
BELI
|
-0.9%
|
❌
| 126 |
|
12/10
| 37.12 |
JUAL
|
+3.2%
|
❌
| 127 |
|
11/19
| 33.67 |
BELI
|
+10.3%
|
✔
👍
| 115 |
|
11/14
| 34.71 |
JUAL
|
-3.0%
|
✔
| 115 |
|
11/05
| 31.58 |
BELI
|
+9.9%
|
✔
| 105 |
|
10/31
| 30.17 |
JUAL
|
+4.7%
|
❌
| 105 |
|
10/29
| 32.37 |
BELI
|
-6.8%
|
❌
| 113 |
|
10/24
| 31.18 |
JUAL KOSONG
|
+3.8%
|
❌
| 118 |
|
10/21
| 32.09 |
BELI
|
-2.8%
|
❌
| 122 |
|
10/15
| 31.80 |
JUAL
|
+0.9%
|
❌
| 122 |
|
10/03
| 29.98 |
BELI
|
+6.1%
|
✔
| 116 |
|
10/01
| 29.80 |
JUAL
|
+0.6%
|
❌
| 116 |
|
09/20
| 29.41 |
BELI
|
+1.3%
|
✔
| 114 |
|
09/18
| 27.97 |
JUAL
|
+5.1%
|
❌
| 115 |
|
09/10
| 25.35 |
BELI
|
+10.3%
|
✔
👍
| 104 |
|
09/05
| 25.49 |
JUAL
|
-0.6%
|
✔
| 104 |
|
08/30
| 27.13 |
BELI
|
-6.1%
|
❌
| 111 |
|
08/22
| 27.71 |
JUAL
|
-2.1%
|
✔
| 112 |
|
08/09
| 24.74 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.