|
03/06
| 20.82 |
JUAL
|
0.0%
|
| 103 |
|
02/10
| 19.83 |
BELI
|
+5.0%
|
✔
| 98 |
|
01/20
| 19.88 |
JUAL
|
-0.3%
|
✔
| 98 |
|
01/14
| 19.91 |
BELI
|
-0.2%
|
❌
| 99 |
|
01/06
| 19.98 |
JUAL
|
-0.4%
|
✔
| 99 |
|
12/30
| 19.77 |
BELI
|
+1.1%
|
✔
| 98 |
|
12/05
| 20.34 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
|
11/28
| 20.40 |
BELI
|
-0.3%
|
❌
| 96 |
|
11/11
| 20.97 |
JUAL KOSONG
|
-2.7%
|
✔
| 94 |
|
11/06
| 21.16 |
BELI
|
-0.9%
|
❌
| 95 |
|
10/29
| 21.51 |
JUAL
|
-1.6%
|
✔
| 96 |
|
10/24
| 21.62 |
BELI
|
-0.5%
|
❌
| 96 |
|
10/10
| 21.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
|
10/02
| 21.72 |
BELI
|
-0.8%
|
❌
| 98 |
|
09/25
| 21.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
09/08
| 21.65 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/06
| 20.82 |
JUAL
|
0.0%
|
| 130 |
|
02/10
| 19.83 |
BELI
|
+5.0%
|
✔
| 124 |
|
01/20
| 19.88 |
JUAL
|
-0.3%
|
✔
| 124 |
|
01/14
| 19.91 |
BELI
|
-0.2%
|
❌
| 124 |
|
01/06
| 19.98 |
JUAL
|
-0.4%
|
✔
| 125 |
|
12/30
| 19.77 |
BELI
|
+1.1%
|
✔
| 124 |
|
12/05
| 20.34 |
JUAL KOSONG
|
-2.8%
|
✔
| 121 |
|
11/28
| 20.40 |
BELI
|
-0.3%
|
❌
| 122 |
|
11/11
| 20.97 |
JUAL KOSONG
|
-2.7%
|
✔
| 119 |
|
11/06
| 21.16 |
BELI
|
-0.9%
|
❌
| 120 |
|
10/29
| 21.51 |
JUAL
|
-1.6%
|
✔
| 121 |
|
10/24
| 21.62 |
BELI
|
-0.5%
|
❌
| 121 |
|
10/10
| 21.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 122 |
|
10/02
| 21.72 |
BELI
|
-0.8%
|
❌
| 124 |
|
09/25
| 21.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
|
09/08
| 21.65 |
BELI
|
-0.3%
|
❌
| 126 |
|
09/03
| 21.61 |
JUAL
|
+0.2%
|
❌
| 126 |
|
08/29
| 21.67 |
BELI
|
-0.3%
|
❌
| 127 |
|
08/26
| 20.74 |
JUAL
|
+4.5%
|
❌
| 127 |
|
07/21
| 19.96 |
BELI
|
+3.9%
|
✔
| 123 |
|
07/15
| 19.84 |
JUAL
|
+0.6%
|
❌
| 123 |
|
06/26
| 19.99 |
BELI
|
-0.8%
|
❌
| 124 |
|
06/13
| 19.68 |
JUAL
|
+1.6%
|
❌
| 124 |
|
05/27
| 19.31 |
BELI
|
+1.9%
|
✔
| 122 |
|
05/14
| 19.36 |
JUAL
|
-0.3%
|
✔
| 122 |
|
04/22
| 17.91 |
BELI
|
+8.1%
|
✔
| 113 |
|
04/11
| 17.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
|
04/09
| 18.10 |
BELI
|
-1.5%
|
❌
| 117 |
|
03/28
| 19.98 |
JUAL KOSONG
|
-9.4%
|
✔
| 107 |
|
03/21
| 20.24 |
BELI
|
-1.3%
|
❌
| 109 |
|
02/28
| 20.10 |
JUAL
|
+0.7%
|
❌
| 109 |
|
02/25
| 20.10 |
BELI
|
0.0%
|
❌
| 109 |
|
02/19
| 20.15 |
JUAL
|
-0.2%
|
✔
| 109 |
|
02/14
| 20.33 |
BELI
|
-0.9%
|
❌
| 111 |
|
01/29
| 20.11 |
JUAL
|
+1.1%
|
❌
| 111 |
|
01/02
| 19.50 |
BELI
|
+3.1%
|
✔
| 108 |
|
12/11
| 20.91 |
JUAL KOSONG
|
-6.7%
|
✔
| 101 |
|
12/05
| 21.51 |
BELI
|
-2.8%
|
❌
| 105 |
|
12/03
| 21.08 |
JUAL KOSONG
|
+2.0%
|
❌
| 107 |
|
11/22
| 20.77 |
BELI
|
+1.5%
|
✔
| 106 |
|
11/12
| 22.14 |
JUAL
|
-6.2%
|
✔
| 106 |
|
10/29
| 21.22 |
BELI
|
+4.3%
|
✔
| 102 |
|
10/18
| 21.70 |
JUAL
|
-2.2%
|
✔
| 102 |
|
10/02
| 21.29 |
BELI
|
+1.9%
|
✔
| 101 |
|
09/25
| 21.26 |
JUAL
|
+0.1%
|
❌
| 101 |
|
09/04
| 20.75 |
BELI
|
+2.5%
|
✔
| 99 |
|
08/30
| 20.72 |
JUAL
|
+0.1%
|
❌
| 99 |
|
08/02
| 20.07 |
BELI
|
+3.2%
|
✔
| 96 |
|
07/29
| 19.92 |
JUAL
|
+0.8%
|
❌
| 96 |
|
07/11
| 19.62 |
BELI
|
+1.5%
|
✔
| 95 |
|
07/09
| 19.47 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
07/03
| 19.80 |
BELI
|
-1.7%
|
❌
| 98 |
|
06/07
| 20.25 |
JUAL
|
-2.2%
|
✔
| 98 |
|
06/03
| 19.92 |
BELI
|
+1.7%
|
✔
| 97 |
|
05/22
| 19.88 |
JUAL
|
+0.2%
|
❌
| 97 |
|
05/15
| 19.94 |
BELI
|
-0.3%
|
❌
| 97 |
|
05/07
| 20.09 |
JUAL
|
-0.7%
|
✔
| 98 |
|
05/02
| 19.55 |
BELI
|
+2.8%
|
✔
| 95 |
|
04/15
| 19.77 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
|
04/09
| 20.32 |
BELI
|
-2.7%
|
❌
| 97 |
|
04/04
| 20.18 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
04/01
| 20.50 |
BELI
|
-1.6%
|
❌
| 100 |
|
03/25
| 20.51 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
03/18
| 20.22 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.