|
01/06
| 19.94 |
JUAL
|
-0.4%
|
✔
| 96 |
|
12/31
| 19.60 |
BELI
|
+1.7%
|
✔
| 95 |
|
12/15
| 19.91 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
|
12/11
| 20.37 |
BELI
|
-2.3%
|
❌
| 96 |
|
11/13
| 20.77 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
|
11/10
| 21.13 |
BELI
|
-1.7%
|
❌
| 97 |
|
11/03
| 21.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
10/23
| 21.52 |
BELI
|
-1.5%
|
❌
| 99 |
|
10/10
| 21.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
10/01
| 21.71 |
BELI
|
-0.1%
|
❌
| 99 |
|
09/15
| 21.70 |
JUAL
|
0.0%
|
❌
| 99 |
|
09/08
| 21.66 |
BELI
|
+0.2%
|
✔
| 99 |
|
09/04
| 21.37 |
JUAL
|
+1.3%
|
❌
| 100 |
|
08/29
| 21.72 |
BELI
|
-1.6%
|
❌
| 101 |
|
08/26
| 20.75 |
JUAL
|
+4.7%
|
❌
| 102 |
|
08/11
| 20.35 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/06
| 19.94 |
JUAL
|
-0.4%
|
✔
| 102 |
|
12/31
| 19.60 |
BELI
|
+1.7%
|
✔
| 101 |
|
12/15
| 19.91 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
12/11
| 20.37 |
BELI
|
-2.3%
|
❌
| 102 |
|
11/13
| 20.77 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
|
11/10
| 21.13 |
BELI
|
-1.7%
|
❌
| 103 |
|
11/03
| 21.19 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
|
10/23
| 21.52 |
BELI
|
-1.5%
|
❌
| 105 |
|
10/10
| 21.68 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
10/01
| 21.71 |
BELI
|
-0.1%
|
❌
| 105 |
|
09/15
| 21.70 |
JUAL
|
0.0%
|
❌
| 106 |
|
09/08
| 21.66 |
BELI
|
+0.2%
|
✔
| 106 |
|
09/04
| 21.37 |
JUAL
|
+1.3%
|
❌
| 106 |
|
08/29
| 21.72 |
BELI
|
-1.6%
|
❌
| 108 |
|
08/26
| 20.75 |
JUAL
|
+4.7%
|
❌
| 108 |
|
08/11
| 20.35 |
BELI
|
+2.0%
|
✔
| 106 |
|
08/06
| 20.28 |
JUAL
|
+0.3%
|
❌
| 106 |
|
07/17
| 19.71 |
BELI
|
+2.9%
|
✔
| 104 |
|
07/11
| 19.85 |
JUAL
|
-0.7%
|
✔
| 104 |
|
07/03
| 19.99 |
BELI
|
-0.7%
|
❌
| 105 |
|
06/30
| 19.79 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
06/18
| 19.88 |
BELI
|
-0.4%
|
❌
| 107 |
|
06/13
| 19.63 |
JUAL
|
+1.2%
|
❌
| 107 |
|
05/29
| 19.35 |
BELI
|
+1.4%
|
✔
| 106 |
|
05/21
| 19.23 |
JUAL
|
+0.6%
|
❌
| 106 |
|
04/24
| 18.08 |
BELI
|
+6.4%
|
✔
| 100 |
|
04/11
| 17.77 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
|
04/08
| 18.28 |
BELI
|
-2.8%
|
❌
| 106 |
|
03/26
| 19.88 |
JUAL
|
-8.0%
|
✔
| 106 |
|
03/13
| 20.09 |
BELI
|
-1.0%
|
❌
| 107 |
|
03/04
| 20.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
|
02/25
| 20.09 |
BELI
|
-0.4%
|
❌
| 109 |
|
02/19
| 20.23 |
JUAL
|
-0.7%
|
✔
| 109 |
|
02/14
| 20.53 |
BELI
|
-1.5%
|
❌
| 111 |
|
01/29
| 20.72 |
JUAL
|
-0.9%
|
✔
| 111 |
|
01/24
| 20.76 |
BELI
|
-0.2%
|
❌
| 112 |
|
01/17
| 20.45 |
JUAL
|
+1.5%
|
❌
| 112 |
|
12/31
| 20.23 |
BELI
|
+1.1%
|
✔
| 111 |
|
12/09
| 22.18 |
JUAL
|
-8.8%
|
✔
| 111 |
|
12/04
| 22.08 |
BELI
|
+0.5%
|
✔
| 111 |
|
11/26
| 21.69 |
JUAL
|
+1.8%
|
❌
| 111 |
|
11/22
| 21.42 |
BELI
|
+1.3%
|
✔
| 110 |
|
11/12
| 22.44 |
JUAL KOSONG
|
-4.5%
|
✔
| 106 |
|
11/04
| 21.02 |
BELI
|
+6.8%
|
✔
| 99 |
|
10/08
| 21.88 |
JUAL
|
-3.9%
|
✔
| 99 |
|
10/03
| 21.62 |
BELI
|
+1.2%
|
✔
| 99 |
|
09/23
| 21.60 |
JUAL
|
+0.1%
|
❌
| 99 |
|
09/05
| 21.39 |
BELI
|
+1.0%
|
✔
| 98 |
|
08/30
| 21.18 |
JUAL
|
+1.0%
|
❌
| 98 |
|
08/23
| 21.05 |
BELI
|
+0.6%
|
✔
| 98 |
|
08/20
| 20.88 |
JUAL
|
+0.8%
|
❌
| 98 |
|
08/09
| 20.12 |
BELI
|
+3.8%
|
✔
| 95 |
|
07/31
| 20.18 |
JUAL
|
-0.3%
|
✔
| 95 |
|
07/30
| 20.55 |
BELI
|
-1.8%
|
❌
| 97 |
|
07/24
| 20.18 |
JUAL
|
+1.8%
|
❌
| 97 |
|
07/11
| 20.01 |
BELI
|
+0.8%
|
✔
| 96 |
|
06/28
| 20.07 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
|
06/21
| 20.41 |
BELI
|
-1.7%
|
❌
| 98 |
|
06/10
| 20.68 |
JUAL
|
-1.3%
|
✔
| 99 |
|
06/03
| 20.56 |
BELI
|
+0.6%
|
✔
| 98 |
|
05/22
| 19.92 |
JUAL
|
+3.2%
|
❌
| 98 |
|
05/15
| 20.07 |
BELI
|
-0.7%
|
❌
| 99 |
|
05/08
| 20.05 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
05/02
| 19.72 |
BELI
|
+1.7%
|
✔
| 99 |
|
04/25
| 19.75 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
04/22
| 19.68 |
BELI
|
+0.3%
|
✔
| 99 |
|
04/11
| 20.32 |
JUAL KOSONG
|
-3.1%
|
✔
| 96 |
|
04/08
| 20.63 |
BELI
|
-1.5%
|
❌
| 98 |
|
03/25
| 21.02 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
|
03/19
| 21.30 |
BELI
|
-1.3%
|
❌
| 98 |
|
03/18
| 21.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
03/12
| 21.47 |
BELI
|
-2.0%
|
❌
| 102 |
|
03/04
| 21.17 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
|
02/23
| 21.39 |
BELI
|
-1.0%
|
❌
| 106 |
|
02/02
| 21.60 |
JUAL
|
-1.0%
|
✔
| 106 |
|
01/22
| 20.28 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.