|
05/01
| 22.57 |
BELI
|
0.0%
|
| 95 |
|
04/28
| 22.57 |
JUAL
|
0.0%
|
✔
| 95 |
|
03/19
| 22.54 |
BELI
|
+0.2%
|
✔
| 95 |
|
03/11
| 22.47 |
JUAL
|
+0.3%
|
❌
| 95 |
|
03/05
| 22.51 |
BELI
|
-0.2%
|
❌
| 96 |
|
02/26
| 22.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
02/18
| 22.55 |
BELI
|
-0.3%
|
❌
| 97 |
|
01/20
| 22.54 |
JUAL
|
+0.1%
|
❌
| 97 |
|
12/24
| 22.58 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/17
| 22.49 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/05
| 22.49 |
BELI
|
0.0%
|
❌
| 98 |
|
11/21
| 22.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
11/12
| 22.51 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 22.57 |
BELI
|
0.0%
|
| 81 |
|
04/28
| 22.57 |
JUAL
|
0.0%
|
✔
| 81 |
|
03/19
| 22.54 |
BELI
|
+0.2%
|
✔
| 81 |
|
03/11
| 22.47 |
JUAL
|
+0.3%
|
❌
| 81 |
|
03/05
| 22.51 |
BELI
|
-0.2%
|
❌
| 81 |
|
02/26
| 22.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 82 |
|
02/18
| 22.55 |
BELI
|
-0.3%
|
❌
| 82 |
|
01/20
| 22.54 |
JUAL
|
+0.1%
|
❌
| 82 |
|
12/24
| 22.58 |
BELI
|
-0.2%
|
❌
| 83 |
|
12/17
| 22.49 |
JUAL
|
+0.4%
|
❌
| 83 |
|
12/05
| 22.49 |
BELI
|
0.0%
|
❌
| 83 |
|
11/21
| 22.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
|
11/12
| 22.51 |
BELI
|
-0.6%
|
❌
| 85 |
|
10/28
| 22.51 |
JUAL
|
0.0%
|
✔
| 85 |
|
10/24
| 22.55 |
BELI
|
-0.2%
|
❌
| 85 |
|
10/14
| 22.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
|
10/10
| 22.56 |
BELI
|
-0.4%
|
❌
| 86 |
|
09/26
| 22.45 |
JUAL
|
+0.5%
|
❌
| 87 |
|
09/05
| 22.33 |
BELI
|
+0.6%
|
✔
| 86 |
|
08/27
| 22.32 |
JUAL
|
0.0%
|
❌
| 86 |
|
08/11
| 22.37 |
BELI
|
-0.2%
|
❌
| 87 |
|
07/29
| 22.34 |
JUAL
|
+0.1%
|
❌
| 87 |
|
07/01
| 22.32 |
BELI
|
+0.1%
|
✔
| 87 |
|
06/24
| 22.30 |
JUAL
|
+0.1%
|
❌
| 87 |
|
05/30
| 22.32 |
BELI
|
-0.1%
|
❌
| 88 |
|
05/27
| 22.28 |
JUAL
|
+0.2%
|
❌
| 88 |
|
05/14
| 22.35 |
BELI
|
-0.3%
|
❌
| 88 |
|
05/01
| 22.19 |
JUAL KOSONG
|
+0.7%
|
❌
| 89 |
|
04/23
| 22.21 |
BELI
|
-0.1%
|
❌
| 90 |
|
04/04
| 22.24 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
03/10
| 22.43 |
BELI
|
-0.8%
|
❌
| 91 |
|
02/27
| 22.44 |
JUAL KOSONG
|
0.0%
|
✔
| 91 |
|
02/20
| 22.53 |
BELI
|
-0.4%
|
❌
| 92 |
|
02/18
| 22.50 |
JUAL
|
+0.1%
|
❌
| 92 |
|
02/06
| 22.49 |
BELI
|
0.0%
|
✔
| 92 |
|
01/17
| 22.49 |
JUAL
|
0.0%
|
❌
| 92 |
|
01/08
| 22.54 |
BELI
|
-0.2%
|
❌
| 93 |
|
12/19
| 22.50 |
JUAL
|
+0.2%
|
❌
| 93 |
|
12/06
| 22.52 |
BELI
|
-0.1%
|
❌
| 93 |
|
11/27
| 22.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
|
11/21
| 22.51 |
BELI
|
-0.5%
|
❌
| 95 |
|
11/07
| 22.44 |
JUAL
|
+0.3%
|
❌
| 95 |
|
11/05
| 22.43 |
BELI
|
+0.1%
|
✔
| 95 |
|
10/10
| 22.39 |
JUAL
|
+0.2%
|
❌
| 95 |
|
10/04
| 22.40 |
BELI
|
-0.1%
|
❌
| 96 |
|
09/27
| 22.31 |
JUAL
|
+0.4%
|
❌
| 96 |
|
09/24
| 22.45 |
BELI
|
-0.6%
|
❌
| 97 |
|
09/18
| 22.33 |
JUAL
|
+0.5%
|
❌
| 97 |
|
09/11
| 22.30 |
BELI
|
+0.1%
|
✔
| 97 |
|
09/05
| 22.22 |
JUAL
|
+0.4%
|
❌
| 97 |
|
08/06
| 22.19 |
BELI
|
+0.1%
|
✔
| 97 |
|
07/26
| 22.20 |
JUAL
|
0.0%
|
✔
| 97 |
|
07/16
| 22.21 |
BELI
|
0.0%
|
❌
| 98 |
|
07/03
| 22.20 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
06/28
| 22.30 |
BELI
|
-0.4%
|
❌
| 99 |
|
06/13
| 22.27 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
06/03
| 22.25 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.