|
01/29
| 8.9200 |
JUAL
|
-5.5%
|
✔
| 103 |
|
01/21
| 8.6400 |
BELI
|
+3.2%
|
✔
| 100 |
|
01/16
| 8.3600 |
JUAL
|
+3.3%
|
❌
| 100 |
|
01/09
| 8.2400 |
BELI
|
+1.5%
|
✔
| 99 |
|
01/02
| 7.8800 |
JUAL KOSONG
|
+4.6%
|
❌
| 104 |
|
12/17
| 7.6300 |
BELI
|
+3.3%
|
✔
| 101 |
|
12/11
| 7.7400 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
|
12/09
| 8.2650 |
BELI
|
-6.4%
|
❌
| 107 |
|
12/05
| 8.3300 |
JUAL
|
-0.8%
|
✔
| 108 |
|
11/19
| 7.8900 |
BELI
|
+5.6%
|
✔
| 102 |
|
11/12
| 7.9700 |
JUAL
|
-1.0%
|
✔
| 102 |
|
11/06
| 8.0000 |
BELI
|
-0.4%
|
❌
| 103 |
|
10/30
| 8.0600 |
JUAL
|
-0.7%
|
✔
| 103 |
|
10/23
| 7.6800 |
BELI
|
+4.9%
|
✔
| 98 |
|
10/16
| 7.6100 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
10/03
| 7.7900 |
BELI
|
-2.3%
|
❌
| 102 |
|
09/26
| 8.0500 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
|
09/24
| 8.2400 |
BELI
|
-2.3%
|
❌
| 102 |
|
09/19
| 7.9800 |
JUAL KOSONG
|
+3.3%
|
❌
| 106 |
|
09/11
| 8.2000 |
BELI
|
-2.7%
|
❌
| 110 |
|
08/15
| 9.1100 |
JUAL KOSONG
|
-10.0%
|
✔
| 100 |
|
08/05
| 9.0450 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/29
| 8.9200 |
JUAL
|
-5.5%
|
✔
| 150 |
|
01/21
| 8.6400 |
BELI
|
+3.2%
|
✔
| 145 |
|
01/16
| 8.3600 |
JUAL
|
+3.3%
|
❌
| 146 |
|
01/09
| 8.2400 |
BELI
|
+1.5%
|
✔
| 144 |
|
01/02
| 7.8800 |
JUAL KOSONG
|
+4.6%
|
❌
| 151 |
|
12/17
| 7.6300 |
BELI
|
+3.3%
|
✔
| 147 |
|
12/11
| 7.7400 |
JUAL KOSONG
|
-1.4%
|
✔
| 146 |
|
12/09
| 8.2650 |
BELI
|
-6.4%
|
❌
| 156 |
|
12/05
| 8.3300 |
JUAL
|
-0.8%
|
✔
| 156 |
|
11/19
| 7.8900 |
BELI
|
+5.6%
|
✔
| 148 |
|
11/12
| 7.9700 |
JUAL
|
-1.0%
|
✔
| 149 |
|
11/06
| 8.0000 |
BELI
|
-0.4%
|
❌
| 150 |
|
10/30
| 8.0600 |
JUAL
|
-0.7%
|
✔
| 150 |
|
10/23
| 7.6800 |
BELI
|
+4.9%
|
✔
| 143 |
|
10/16
| 7.6100 |
JUAL KOSONG
|
+0.9%
|
❌
| 145 |
|
10/03
| 7.7900 |
BELI
|
-2.3%
|
❌
| 149 |
|
09/26
| 8.0500 |
JUAL KOSONG
|
-3.2%
|
✔
| 145 |
|
09/24
| 8.2400 |
BELI
|
-2.3%
|
❌
| 149 |
|
09/19
| 7.9800 |
JUAL KOSONG
|
+3.3%
|
❌
| 155 |
|
09/11
| 8.2000 |
BELI
|
-2.7%
|
❌
| 160 |
|
08/15
| 9.1100 |
JUAL KOSONG
|
-10.0%
|
✔
| 146 |
|
08/05
| 9.0450 |
BELI
|
+0.7%
|
✔
| 145 |
|
07/24
| 9.3800 |
JUAL
|
-3.6%
|
✔
| 146 |
|
07/14
| 9.5000 |
BELI
|
-1.3%
|
❌
| 148 |
|
07/09
| 9.2500 |
JUAL
|
+2.7%
|
❌
| 148 |
|
07/01
| 9.2000 |
BELI
|
+0.5%
|
✔
| 147 |
|
06/20
| 9.4050 |
JUAL
|
-2.2%
|
✔
| 148 |
|
06/09
| 9.1500 |
BELI
|
+2.8%
|
✔
| 144 |
|
05/29
| 9.3900 |
JUAL
|
-2.6%
|
✔
| 144 |
|
05/16
| 8.9700 |
BELI
|
+4.7%
|
✔
| 138 |
|
05/14
| 8.7600 |
JUAL KOSONG
|
+2.4%
|
❌
| 142 |
|
05/09
| 8.7500 |
BELI
|
+0.1%
|
✔
| 143 |
|
04/25
| 10.9400 |
JUAL
|
-20.0%
|
✔
| 143 |
|
04/09
| 10.6550 |
BELI
|
+2.7%
|
✔
| 139 |
|
04/07
| 10.7300 |
JUAL
|
-0.7%
|
✔
| 140 |
|
03/19
| 10.8400 |
BELI
|
-1.0%
|
❌
| 141 |
|
03/17
| 10.6400 |
JUAL
|
+1.9%
|
❌
| 142 |
|
02/05
| 9.6500 |
BELI
|
+10.3%
|
✔
👍
| 129 |
|
02/03
| 9.5400 |
JUAL
|
+1.2%
|
❌
| 129 |
|
01/27
| 9.4900 |
BELI
|
+0.5%
|
✔
| 129 |
|
01/17
| 9.7750 |
JUAL KOSONG
|
-2.9%
|
✔
| 125 |
|
01/02
| 9.5300 |
BELI
|
+2.6%
|
✔
| 123 |
|
12/26
| 9.4900 |
JUAL KOSONG
|
+0.4%
|
❌
| 124 |
|
12/23
| 9.6400 |
BELI
|
-1.6%
|
❌
| 126 |
|
12/16
| 10.3200 |
JUAL KOSONG
|
-6.6%
|
✔
| 119 |
|
12/11
| 10.9100 |
BELI
|
-5.4%
|
❌
| 126 |
|
12/06
| 10.6100 |
JUAL KOSONG
|
+2.8%
|
❌
| 130 |
|
12/03
| 10.9400 |
BELI
|
-3.0%
|
❌
| 135 |
|
11/13
| 11.2400 |
JUAL KOSONG
|
-2.7%
|
✔
| 132 |
|
11/06
| 11.5300 |
BELI
|
-2.5%
|
❌
| 136 |
|
10/28
| 11.6600 |
JUAL
|
-1.1%
|
✔
| 136 |
|
10/15
| 11.1900 |
BELI
|
+4.2%
|
✔
| 131 |
|
09/20
| 11.4200 |
JUAL
|
-2.0%
|
✔
| 131 |
|
08/27
| 10.7200 |
BELI
|
+6.5%
|
✔
| 123 |
|
08/20
| 11.0400 |
JUAL
|
-2.9%
|
✔
| 124 |
|
08/07
| 9.1500 |
BELI
|
+20.7%
|
✔
👍
| 103 |
|
08/02
| 9.2600 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
|
07/29
| 9.4700 |
BELI
|
-2.2%
|
❌
| 105 |
|
07/15
| 9.6200 |
JUAL
|
-1.6%
|
✔
| 105 |
|
06/21
| 9.1300 |
BELI
|
+5.4%
|
✔
| 100 |
|
06/04
| 9.3900 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
|
05/31
| 9.8400 |
BELI
|
-4.6%
|
❌
| 103 |
|
05/10
| 11.1300 |
JUAL
|
-11.6%
|
✔
| 103 |
|
05/03
| 11.0350 |
BELI
|
+0.9%
|
✔
| 102 |
|
04/25
| 10.9700 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
04/18
| 10.7600 |
BELI
|
+2.0%
|
✔
| 102 |
|
04/12
| 11.5300 |
JUAL
|
-6.7%
|
✔
| 102 |
|
04/09
| 11.3800 |
BELI
|
+1.3%
|
✔
| 101 |
|
04/01
| 10.9100 |
JUAL
|
+4.3%
|
❌
| 101 |
|
03/20
| 10.4600 |
BELI
|
+4.3%
|
✔
| 97 |
|
03/15
| 10.0300 |
JUAL
|
+4.3%
|
❌
| 97 |
|
03/06
| 10.1300 |
BELI
|
-1.0%
|
❌
| 98 |
|
02/26
| 9.8800 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
|
02/15
| 9.7100 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.