|
02/19
| 136.28 |
BELI
|
+0.5%
|
| 236 |
|
02/12
| 147.59 |
JUAL KOSONG
|
-7.7%
|
✔
| 220 |
|
02/09
| 147.35 |
BELI
|
+0.2%
|
✔
| 220 |
|
01/30
| 187.97 |
JUAL KOSONG
|
-21.6%
|
✔
| 182 |
|
01/12
| 218.38 |
BELI
|
-13.9%
|
❌
| 212 |
|
12/30
| 182.51 |
JUAL
|
+19.7%
|
❌
| 213 |
|
12/17
| 140.33 |
BELI
|
+30.1%
|
✔
👍
| 164 |
|
12/12
| 130.72 |
JUAL
|
+7.4%
|
❌
| 164 |
|
12/10
| 123.57 |
BELI
|
+5.8%
|
✔
| 155 |
|
12/03
| 113.85 |
JUAL
|
+8.5%
|
❌
| 156 |
|
11/24
| 87.29 |
BELI
|
+30.4%
|
✔
👍
| 120 |
|
11/13
| 93.08 |
JUAL
|
-6.2%
|
✔
| 120 |
|
11/11
| 88.49 |
BELI
|
+5.2%
|
✔
| 114 |
|
11/03
| 78.63 |
JUAL KOSONG
|
+12.5%
|
❌
| 131 |
|
10/30
| 78.68 |
BELI
|
-0.1%
|
❌
| 132 |
|
10/21
| 80.89 |
JUAL KOSONG
|
-2.7%
|
✔
| 129 |
|
10/14
| 85.98 |
BELI
|
-5.9%
|
❌
| 137 |
|
10/10
| 78.67 |
JUAL
|
+9.3%
|
❌
| 138 |
|
10/06
| 81.24 |
BELI
|
-3.2%
|
❌
| 142 |
|
10/02
| 76.31 |
JUAL
|
+6.5%
|
❌
| 143 |
|
09/19
| 62.95 |
BELI
|
+21.2%
|
✔
👍
| 118 |
|
09/17
| 61.71 |
JUAL
|
+2.0%
|
❌
| 118 |
|
08/21
| 52.00 |
BELI
|
+18.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/19
| 136.28 |
BELI
|
+0.5%
|
| 367 |
|
02/12
| 147.59 |
JUAL KOSONG
|
-7.7%
|
✔
| 343 |
|
02/09
| 147.35 |
BELI
|
+0.2%
|
✔
| 343 |
|
01/30
| 187.97 |
JUAL KOSONG
|
-21.6%
|
✔
| 284 |
|
01/12
| 218.38 |
BELI
|
-13.9%
|
❌
| 331 |
|
12/30
| 182.51 |
JUAL
|
+19.7%
|
❌
| 331 |
|
12/17
| 140.33 |
BELI
|
+30.1%
|
✔
👍
| 255 |
|
12/12
| 130.72 |
JUAL
|
+7.4%
|
❌
| 256 |
|
12/10
| 123.57 |
BELI
|
+5.8%
|
✔
| 242 |
|
12/03
| 113.85 |
JUAL
|
+8.5%
|
❌
| 243 |
|
11/24
| 87.29 |
BELI
|
+30.4%
|
✔
👍
| 187 |
|
11/13
| 93.08 |
JUAL
|
-6.2%
|
✔
| 187 |
|
11/11
| 88.49 |
BELI
|
+5.2%
|
✔
| 178 |
|
11/03
| 78.63 |
JUAL KOSONG
|
+12.5%
|
❌
| 204 |
|
10/30
| 78.68 |
BELI
|
-0.1%
|
❌
| 205 |
|
10/21
| 80.89 |
JUAL KOSONG
|
-2.7%
|
✔
| 201 |
|
10/14
| 85.98 |
BELI
|
-5.9%
|
❌
| 214 |
|
10/10
| 78.67 |
JUAL
|
+9.3%
|
❌
| 215 |
|
10/06
| 81.24 |
BELI
|
-3.2%
|
❌
| 222 |
|
10/02
| 76.31 |
JUAL
|
+6.5%
|
❌
| 222 |
|
09/19
| 62.95 |
BELI
|
+21.2%
|
✔
👍
| 184 |
|
09/17
| 61.71 |
JUAL
|
+2.0%
|
❌
| 184 |
|
08/21
| 52.00 |
BELI
|
+18.7%
|
✔
👍
| 156 |
|
08/11
| 51.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 159 |
|
08/04
| 50.22 |
BELI
|
+1.7%
|
✔
| 157 |
|
07/25
| 54.40 |
JUAL
|
-7.7%
|
✔
| 158 |
|
07/17
| 52.49 |
BELI
|
+3.6%
|
✔
| 152 |
|
07/15
| 52.63 |
JUAL
|
-0.3%
|
✔
| 153 |
|
07/11
| 53.32 |
BELI
|
-1.3%
|
❌
| 155 |
|
07/09
| 48.15 |
JUAL KOSONG
|
+10.7%
|
❌
| 174 |
|
06/26
| 48.76 |
BELI
|
-1.3%
|
❌
| 177 |
|
06/11
| 48.35 |
JUAL
|
+0.8%
|
❌
| 178 |
|
05/06
| 41.15 |
BELI
|
+17.5%
|
✔
👍
| 151 |
|
04/29
| 41.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 152 |
|
04/09
| 34.76 |
BELI
|
+18.1%
|
✔
👍
| 130 |
|
04/03
| 38.31 |
JUAL
|
-9.3%
|
✔
| 130 |
|
03/31
| 46.16 |
BELI
|
-17.0%
|
❌
| 157 |
|
03/21
| 43.21 |
JUAL KOSONG
|
+6.8%
|
❌
| 169 |
|
03/12
| 43.15 |
BELI
|
+0.1%
|
✔
| 169 |
|
02/21
| 42.71 |
JUAL
|
+1.0%
|
❌
| 170 |
|
02/03
| 41.18 |
BELI
|
+3.7%
|
✔
| 164 |
|
01/24
| 37.99 |
JUAL
|
+8.4%
|
❌
| 164 |
|
12/20
| 34.66 |
BELI
|
+9.6%
|
✔
| 150 |
|
12/16
| 37.90 |
JUAL KOSONG
|
-8.5%
|
✔
| 139 |
|
12/04
| 39.96 |
BELI
|
-5.2%
|
❌
| 147 |
|
11/21
| 38.67 |
JUAL KOSONG
|
+3.3%
|
❌
| 153 |
|
11/18
| 39.44 |
BELI
|
-2.0%
|
❌
| 156 |
|
10/24
| 46.60 |
JUAL
|
-15.4%
|
✔
| 157 |
|
10/03
| 42.08 |
BELI
|
+10.7%
|
✔
👍
| 142 |
|
09/27
| 41.74 |
JUAL
|
+0.8%
|
❌
| 142 |
|
09/09
| 33.74 |
BELI
|
+23.7%
|
✔
👍
| 115 |
|
08/30
| 35.94 |
JUAL
|
-6.1%
|
✔
| 115 |
|
08/27
| 38.11 |
BELI
|
-5.7%
|
❌
| 122 |
|
08/22
| 36.69 |
JUAL
|
+3.9%
|
❌
| 123 |
|
08/12
| 33.25 |
BELI
|
+10.3%
|
✔
👍
| 111 |
|
07/15
| 40.86 |
JUAL
|
-18.6%
|
✔
| 112 |
|
07/02
| 38.05 |
BELI
|
+7.4%
|
✔
| 104 |
|
06/25
| 37.51 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
|
06/20
| 40.18 |
BELI
|
-6.6%
|
❌
| 114 |
|
06/07
| 39.36 |
JUAL KOSONG
|
+2.1%
|
❌
| 117 |
|
05/29
| 45.77 |
BELI
|
-14.0%
|
❌
| 137 |
|
05/22
| 45.44 |
JUAL
|
+0.7%
|
❌
| 137 |
|
05/14
| 37.03 |
BELI
|
+22.7%
|
✔
👍
| 112 |
|
04/29
| 33.79 |
JUAL KOSONG
|
+9.6%
|
❌
| 124 |
|
04/25
| 34.44 |
BELI
|
-1.9%
|
❌
| 127 |
|
04/22
| 34.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 129 |
|
04/08
| 35.57 |
BELI
|
-4.4%
|
❌
| 136 |
|
04/04
| 33.19 |
JUAL
|
+7.2%
|
❌
| 136 |
|
03/28
| 28.32 |
BELI
|
+17.2%
|
✔
👍
| 116 |
|
03/21
| 29.08 |
JUAL
|
-2.6%
|
✔
| 116 |
|
03/01
| 24.88 |
BELI
|
+16.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.