|
03/24
| 81.64 |
BELI
|
0.0%
|
| 97 |
|
03/11
| 84.69 |
JUAL KOSONG
|
-3.6%
|
✔
| 94 |
|
01/29
| 84.71 |
BELI
|
0.0%
|
❌
| 95 |
|
01/16
| 85.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
|
01/07
| 89.93 |
BELI
|
-5.5%
|
❌
| 101 |
|
12/19
| 90.50 |
JUAL
|
-0.6%
|
✔
| 101 |
|
12/10
| 88.75 |
BELI
|
+2.0%
|
✔
| 99 |
|
12/02
| 89.52 |
JUAL
|
-0.9%
|
✔
| 99 |
|
11/21
| 89.30 |
BELI
|
+0.2%
|
✔
| 99 |
|
11/17
| 86.76 |
JUAL
|
+2.9%
|
❌
| 100 |
|
11/04
| 82.03 |
BELI
|
+5.8%
|
✔
| 94 |
|
10/28
| 81.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
10/20
| 80.62 |
BELI
|
+0.8%
|
✔
| 95 |
|
10/16
| 79.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
10/14
| 82.28 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 81.64 |
BELI
|
0.0%
|
| 77 |
|
03/11
| 84.69 |
JUAL KOSONG
|
-3.6%
|
✔
| 75 |
|
01/29
| 84.71 |
BELI
|
0.0%
|
❌
| 75 |
|
01/16
| 85.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 75 |
|
01/07
| 89.93 |
BELI
|
-5.5%
|
❌
| 80 |
|
12/19
| 90.50 |
JUAL
|
-0.6%
|
✔
| 80 |
|
12/10
| 88.75 |
BELI
|
+2.0%
|
✔
| 79 |
|
12/02
| 89.52 |
JUAL
|
-0.9%
|
✔
| 79 |
|
11/21
| 89.30 |
BELI
|
+0.2%
|
✔
| 79 |
|
11/17
| 86.76 |
JUAL
|
+2.9%
|
❌
| 79 |
|
11/04
| 82.03 |
BELI
|
+5.8%
|
✔
| 75 |
|
10/28
| 81.27 |
JUAL KOSONG
|
+0.9%
|
❌
| 76 |
|
10/20
| 80.62 |
BELI
|
+0.8%
|
✔
| 76 |
|
10/16
| 79.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 77 |
|
10/14
| 82.28 |
BELI
|
-3.0%
|
❌
| 79 |
|
10/06
| 83.73 |
JUAL
|
-1.7%
|
✔
| 80 |
|
09/18
| 82.25 |
BELI
|
+1.8%
|
✔
| 78 |
|
09/15
| 81.90 |
JUAL
|
+0.4%
|
❌
| 78 |
|
09/11
| 82.81 |
BELI
|
-1.1%
|
❌
| 79 |
|
09/02
| 81.21 |
JUAL KOSONG
|
+2.0%
|
❌
| 81 |
|
08/22
| 82.11 |
BELI
|
-1.1%
|
❌
| 83 |
|
08/07
| 85.22 |
JUAL
|
-3.6%
|
✔
| 83 |
|
07/23
| 84.30 |
BELI
|
+1.1%
|
✔
| 82 |
|
07/21
| 83.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 83 |
|
07/11
| 83.61 |
BELI
|
-0.5%
|
❌
| 84 |
|
07/09
| 83.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 84 |
|
06/20
| 86.31 |
BELI
|
-2.9%
|
❌
| 87 |
|
06/17
| 84.22 |
JUAL
|
+2.5%
|
❌
| 87 |
|
06/16
| 85.53 |
BELI
|
-1.5%
|
❌
| 89 |
|
06/05
| 84.11 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
|
05/27
| 85.37 |
BELI
|
-1.5%
|
❌
| 93 |
|
05/06
| 89.12 |
JUAL
|
-4.2%
|
✔
| 93 |
|
04/09
| 80.78 |
BELI
|
+10.3%
|
✔
👍
| 84 |
|
04/03
| 84.75 |
JUAL
|
-4.7%
|
✔
| 84 |
|
03/27
| 88.82 |
BELI
|
-4.6%
|
❌
| 89 |
|
03/21
| 85.44 |
JUAL KOSONG
|
+4.0%
|
❌
| 93 |
|
03/17
| 87.22 |
BELI
|
-2.0%
|
❌
| 95 |
|
03/04
| 87.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
|
02/25
| 91.80 |
BELI
|
-4.2%
|
❌
| 99 |
|
02/10
| 93.19 |
JUAL
|
-1.5%
|
✔
| 99 |
|
01/17
| 91.73 |
BELI
|
+1.6%
|
✔
| 98 |
|
01/08
| 88.93 |
JUAL KOSONG
|
+3.1%
|
❌
| 101 |
|
12/23
| 88.01 |
BELI
|
+1.0%
|
✔
| 101 |
|
12/19
| 85.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
|
12/12
| 90.70 |
BELI
|
-5.3%
|
❌
| 110 |
|
12/09
| 90.00 |
JUAL
|
+0.8%
|
❌
| 110 |
|
11/06
| 86.73 |
BELI
|
+3.8%
|
✔
| 106 |
|
11/01
| 82.97 |
JUAL
|
+4.5%
|
❌
| 107 |
|
10/29
| 84.99 |
BELI
|
-2.4%
|
❌
| 109 |
|
10/25
| 83.04 |
JUAL
|
+2.3%
|
❌
| 110 |
|
10/02
| 80.49 |
BELI
|
+3.2%
|
✔
| 107 |
|
09/25
| 79.43 |
JUAL
|
+1.3%
|
❌
| 107 |
|
09/18
| 81.25 |
BELI
|
-2.2%
|
❌
| 109 |
|
09/06
| 77.93 |
JUAL
|
+4.3%
|
❌
| 110 |
|
08/21
| 77.12 |
BELI
|
+1.1%
|
✔
| 109 |
|
08/01
| 81.78 |
JUAL KOSONG
|
-5.7%
|
✔
| 103 |
|
07/23
| 80.80 |
BELI
|
+1.2%
|
✔
| 102 |
|
07/19
| 79.96 |
JUAL
|
+1.1%
|
❌
| 103 |
|
07/01
| 78.19 |
BELI
|
+2.3%
|
✔
| 101 |
|
06/25
| 76.52 |
JUAL
|
+2.2%
|
❌
| 101 |
|
06/12
| 74.85 |
BELI
|
+2.2%
|
✔
| 99 |
|
06/05
| 77.56 |
JUAL
|
-3.5%
|
✔
| 99 |
|
05/29
| 76.14 |
BELI
|
+1.9%
|
✔
| 97 |
|
05/10
| 79.54 |
JUAL
|
-4.3%
|
✔
| 98 |
|
05/06
| 78.93 |
BELI
|
+0.8%
|
✔
| 97 |
|
04/25
| 77.93 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
04/23
| 78.53 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.