|
02/05
| 25.04 |
JUAL
|
+0.2%
|
❌
| 93 |
|
01/05
| 24.78 |
BELI
|
+1.0%
|
✔
| 92 |
|
12/31
| 24.71 |
JUAL
|
+0.3%
|
❌
| 93 |
|
12/04
| 24.94 |
BELI
|
-0.9%
|
❌
| 94 |
|
11/28
| 24.82 |
JUAL
|
+0.5%
|
❌
| 94 |
|
11/24
| 24.86 |
BELI
|
-0.2%
|
❌
| 94 |
|
11/14
| 24.93 |
JUAL
|
-0.3%
|
✔
| 94 |
|
11/03
| 24.95 |
BELI
|
-0.1%
|
❌
| 95 |
|
10/02
| 24.95 |
JUAL
|
0.0%
|
❌
| 95 |
|
09/26
| 25.31 |
BELI
|
-1.4%
|
❌
| 96 |
|
09/23
| 25.30 |
JUAL
|
0.0%
|
❌
| 97 |
|
09/22
| 25.39 |
BELI
|
-0.4%
|
❌
| 97 |
|
09/17
| 25.28 |
JUAL
|
+0.4%
|
❌
| 97 |
|
09/11
| 25.31 |
BELI
|
-0.1%
|
❌
| 98 |
|
09/03
| 25.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
08/28
| 25.40 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/05
| 25.04 |
JUAL
|
+0.2%
|
❌
| 90 |
|
01/05
| 24.78 |
BELI
|
+1.0%
|
✔
| 89 |
|
12/31
| 24.71 |
JUAL
|
+0.3%
|
❌
| 90 |
|
12/04
| 24.94 |
BELI
|
-0.9%
|
❌
| 91 |
|
11/28
| 24.82 |
JUAL
|
+0.5%
|
❌
| 91 |
|
11/24
| 24.86 |
BELI
|
-0.2%
|
❌
| 91 |
|
11/14
| 24.93 |
JUAL
|
-0.3%
|
✔
| 91 |
|
11/03
| 24.95 |
BELI
|
-0.1%
|
❌
| 92 |
|
10/02
| 24.95 |
JUAL
|
0.0%
|
❌
| 92 |
|
09/26
| 25.31 |
BELI
|
-1.4%
|
❌
| 93 |
|
09/23
| 25.30 |
JUAL
|
0.0%
|
❌
| 93 |
|
09/22
| 25.39 |
BELI
|
-0.4%
|
❌
| 94 |
|
09/17
| 25.28 |
JUAL
|
+0.4%
|
❌
| 94 |
|
09/11
| 25.31 |
BELI
|
-0.1%
|
❌
| 94 |
|
09/03
| 25.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
08/28
| 25.40 |
BELI
|
-0.9%
|
❌
| 97 |
|
08/22
| 25.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
08/19
| 25.33 |
BELI
|
+0.2%
|
✔
| 97 |
|
08/05
| 25.32 |
JUAL
|
0.0%
|
❌
| 97 |
|
07/09
| 24.94 |
BELI
|
+1.5%
|
✔
| 96 |
|
06/30
| 25.25 |
JUAL
|
-1.2%
|
✔
| 96 |
|
06/05
| 24.89 |
BELI
|
+1.4%
|
✔
| 95 |
|
05/30
| 24.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
04/14
| 24.23 |
BELI
|
+2.6%
|
✔
| 94 |
|
04/02
| 24.98 |
JUAL KOSONG
|
-3.0%
|
✔
| 91 |
|
03/05
| 25.28 |
BELI
|
-1.2%
|
❌
| 93 |
|
03/03
| 25.20 |
JUAL
|
+0.3%
|
❌
| 93 |
|
02/25
| 25.19 |
BELI
|
0.0%
|
✔
| 93 |
|
02/21
| 25.00 |
JUAL
|
+0.8%
|
❌
| 93 |
|
02/10
| 24.95 |
BELI
|
+0.2%
|
✔
| 93 |
|
02/06
| 24.85 |
JUAL
|
+0.4%
|
❌
| 93 |
|
02/03
| 24.77 |
BELI
|
+0.3%
|
✔
| 93 |
|
01/30
| 24.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
|
01/21
| 24.75 |
BELI
|
0.0%
|
❌
| 94 |
|
01/02
| 24.70 |
JUAL
|
+0.2%
|
❌
| 94 |
|
12/05
| 24.71 |
BELI
|
0.0%
|
❌
| 95 |
|
11/29
| 24.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
|
11/26
| 24.68 |
BELI
|
-0.3%
|
❌
| 96 |
|
11/18
| 24.85 |
JUAL
|
-0.7%
|
✔
| 96 |
|
10/16
| 24.43 |
BELI
|
+1.7%
|
✔
| 95 |
|
10/10
| 24.33 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
10/08
| 24.34 |
BELI
|
0.0%
|
❌
| 96 |
|
09/30
| 24.61 |
JUAL
|
-1.1%
|
✔
| 96 |
|
08/20
| 24.20 |
BELI
|
+1.7%
|
✔
| 95 |
|
08/14
| 24.01 |
JUAL
|
+0.8%
|
❌
| 95 |
|
08/09
| 24.15 |
BELI
|
-0.6%
|
❌
| 96 |
|
07/23
| 24.10 |
JUAL
|
+0.2%
|
❌
| 96 |
|
07/16
| 24.11 |
BELI
|
0.0%
|
❌
| 96 |
|
07/08
| 24.10 |
JUAL
|
0.0%
|
❌
| 96 |
|
07/03
| 24.20 |
BELI
|
-0.4%
|
❌
| 97 |
|
07/01
| 23.87 |
JUAL
|
+1.4%
|
❌
| 97 |
|
06/25
| 24.21 |
BELI
|
-1.4%
|
❌
| 99 |
|
06/21
| 24.05 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
|
06/04
| 24.14 |
BELI
|
-0.4%
|
❌
| 101 |
|
05/23
| 23.99 |
JUAL
|
+0.6%
|
❌
| 101 |
|
04/30
| 23.36 |
BELI
|
+2.7%
|
✔
| 98 |
|
04/18
| 23.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
04/02
| 23.28 |
BELI
|
+0.1%
|
✔
| 99 |
|
03/28
| 23.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
03/12
| 23.52 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.