|
02/04
| 19.64 |
BELI
|
+0.2%
|
| 94 |
|
01/27
| 19.63 |
JUAL
|
+0.1%
|
❌
| 94 |
|
12/18
| 19.29 |
BELI
|
+1.8%
|
✔
| 93 |
|
12/09
| 19.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
|
12/05
| 19.37 |
BELI
|
-0.5%
|
❌
| 94 |
|
12/02
| 19.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
|
11/21
| 19.50 |
BELI
|
-0.6%
|
❌
| 95 |
|
11/17
| 19.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
11/05
| 19.63 |
BELI
|
-0.5%
|
❌
| 97 |
|
10/21
| 20.30 |
JUAL KOSONG
|
-3.3%
|
✔
| 94 |
|
10/16
| 20.28 |
BELI
|
+0.1%
|
✔
| 94 |
|
10/10
| 20.28 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
|
10/07
| 20.46 |
BELI
|
-0.9%
|
❌
| 96 |
|
10/03
| 20.44 |
JUAL
|
+0.1%
|
❌
| 96 |
|
09/29
| 20.73 |
BELI
|
-1.4%
|
❌
| 97 |
|
09/25
| 20.60 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
09/17
| 20.79 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/04
| 19.64 |
BELI
|
+0.2%
|
| 98 |
|
01/27
| 19.63 |
JUAL
|
+0.1%
|
❌
| 99 |
|
12/18
| 19.29 |
BELI
|
+1.8%
|
✔
| 97 |
|
12/09
| 19.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
12/05
| 19.37 |
BELI
|
-0.5%
|
❌
| 99 |
|
12/02
| 19.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
11/21
| 19.50 |
BELI
|
-0.6%
|
❌
| 100 |
|
11/17
| 19.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
11/05
| 19.63 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/21
| 20.30 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
|
10/16
| 20.28 |
BELI
|
+0.1%
|
✔
| 98 |
|
10/10
| 20.28 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
|
10/07
| 20.46 |
BELI
|
-0.9%
|
❌
| 100 |
|
10/03
| 20.44 |
JUAL
|
+0.1%
|
❌
| 100 |
|
09/29
| 20.73 |
BELI
|
-1.4%
|
❌
| 102 |
|
09/25
| 20.60 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
|
09/17
| 20.79 |
BELI
|
-0.9%
|
❌
| 104 |
|
09/12
| 20.64 |
JUAL
|
+0.7%
|
❌
| 105 |
|
07/30
| 19.42 |
BELI
|
+6.3%
|
✔
| 99 |
|
07/07
| 19.43 |
JUAL
|
0.0%
|
✔
| 99 |
|
06/30
| 19.60 |
BELI
|
-0.9%
|
❌
| 100 |
|
06/20
| 19.29 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
06/12
| 19.44 |
BELI
|
-0.8%
|
❌
| 103 |
|
05/21
| 20.00 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
|
05/15
| 20.16 |
BELI
|
-0.8%
|
❌
| 102 |
|
04/30
| 20.57 |
JUAL
|
-2.0%
|
✔
| 102 |
|
04/17
| 20.46 |
BELI
|
+0.5%
|
✔
| 102 |
|
04/04
| 20.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
|
03/26
| 20.89 |
BELI
|
-3.3%
|
❌
| 107 |
|
03/21
| 20.92 |
JUAL
|
-0.2%
|
✔
| 108 |
|
03/13
| 20.76 |
BELI
|
+0.8%
|
✔
| 107 |
|
01/31
| 21.34 |
JUAL
|
-2.7%
|
✔
| 107 |
|
01/21
| 20.67 |
BELI
|
+3.2%
|
✔
| 104 |
|
01/07
| 20.60 |
JUAL
|
+0.3%
|
❌
| 104 |
|
12/30
| 20.29 |
BELI
|
+1.5%
|
✔
| 103 |
|
12/19
| 20.59 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
|
12/17
| 20.93 |
BELI
|
-1.6%
|
❌
| 104 |
|
12/12
| 20.92 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
|
12/03
| 21.16 |
BELI
|
-1.1%
|
❌
| 106 |
|
11/26
| 21.08 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
|
11/21
| 21.13 |
BELI
|
-0.2%
|
❌
| 107 |
|
11/06
| 22.33 |
JUAL KOSONG
|
-5.4%
|
✔
| 102 |
|
10/31
| 22.05 |
BELI
|
+1.3%
|
✔
| 102 |
|
10/18
| 23.10 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
|
09/30
| 23.08 |
BELI
|
+0.1%
|
✔
| 98 |
|
09/25
| 22.63 |
JUAL
|
+2.0%
|
❌
| 98 |
|
09/20
| 22.56 |
BELI
|
+0.3%
|
✔
| 98 |
|
09/17
| 22.26 |
JUAL
|
+1.4%
|
❌
| 98 |
|
09/05
| 22.14 |
BELI
|
+0.5%
|
✔
| 98 |
|
08/30
| 22.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
08/29
| 22.41 |
BELI
|
-1.6%
|
❌
| 101 |
|
08/27
| 22.09 |
JUAL
|
+1.4%
|
❌
| 101 |
|
07/26
| 21.36 |
BELI
|
+3.4%
|
✔
| 98 |
|
07/24
| 21.38 |
JUAL
|
-0.1%
|
✔
| 98 |
|
07/11
| 21.07 |
BELI
|
+1.5%
|
✔
| 97 |
|
06/27
| 21.18 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
06/20
| 21.39 |
BELI
|
-1.0%
|
❌
| 98 |
|
06/14
| 21.39 |
JUAL
|
0.0%
|
✔
| 98 |
|
06/12
| 21.60 |
BELI
|
-1.0%
|
❌
| 99 |
|
06/05
| 21.99 |
JUAL
|
-1.8%
|
✔
| 99 |
|
05/31
| 20.86 |
BELI
|
+5.4%
|
✔
| 94 |
|
05/23
| 21.14 |
JUAL
|
-1.3%
|
✔
| 95 |
|
05/20
| 21.25 |
BELI
|
-0.5%
|
❌
| 95 |
|
05/09
| 21.43 |
JUAL
|
-0.8%
|
✔
| 96 |
|
04/26
| 20.93 |
BELI
|
+2.4%
|
✔
| 94 |
|
03/25
| 22.20 |
JUAL
|
-5.7%
|
✔
| 94 |
|
03/21
| 22.27 |
BELI
|
-0.3%
|
❌
| 94 |
|
03/18
| 21.87 |
JUAL KOSONG
|
+1.9%
|
❌
| 96 |
|
03/06
| 22.15 |
BELI
|
-1.3%
|
❌
| 98 |
|
02/28
| 22.36 |
JUAL
|
-1.0%
|
✔
| 98 |
|
02/15
| 22.25 |
BELI
|
+0.5%
|
✔
| 98 |
|
02/05
| 21.92 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.