|
06/05
| 20.59 |
BELI
|
0.0%
|
| 89 |
|
06/03
| 20.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
|
05/26
| 20.68 |
BELI
|
-0.6%
|
❌
| 91 |
|
05/07
| 20.95 |
JUAL KOSONG
|
-1.3%
|
✔
| 90 |
|
05/04
| 21.01 |
BELI
|
-0.3%
|
❌
| 91 |
|
04/21
| 21.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 91 |
|
04/09
| 21.32 |
BELI
|
-1.2%
|
❌
| 92 |
|
04/01
| 21.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
|
03/24
| 21.75 |
BELI
|
-2.6%
|
❌
| 96 |
|
03/12
| 22.02 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
02/27
| 22.18 |
BELI
|
-0.7%
|
❌
| 96 |
|
02/25
| 21.94 |
JUAL
|
+1.1%
|
❌
| 97 |
|
02/17
| 21.79 |
BELI
|
+0.7%
|
✔
| 96 |
|
02/12
| 21.64 |
JUAL
|
+0.7%
|
❌
| 96 |
|
01/22
| 21.53 |
BELI
|
+0.5%
|
✔
| 96 |
|
01/20
| 21.35 |
JUAL
|
+0.8%
|
❌
| 96 |
|
01/08
| 21.27 |
BELI
|
+0.4%
|
✔
| 96 |
|
01/02
| 21.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
|
12/29
| 21.05 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/15
| 21.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
|
12/10
| 21.53 |
BELI
|
-1.1%
|
❌
| 99 |
|
12/08
| 21.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 20.59 |
BELI
|
0.0%
|
| 81 |
|
06/03
| 20.56 |
JUAL KOSONG
|
+0.1%
|
❌
| 81 |
|
05/26
| 20.68 |
BELI
|
-0.6%
|
❌
| 82 |
|
05/07
| 20.95 |
JUAL KOSONG
|
-1.3%
|
✔
| 81 |
|
05/04
| 21.01 |
BELI
|
-0.3%
|
❌
| 82 |
|
04/21
| 21.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 82 |
|
04/09
| 21.32 |
BELI
|
-1.2%
|
❌
| 83 |
|
04/01
| 21.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 84 |
|
03/24
| 21.75 |
BELI
|
-2.6%
|
❌
| 87 |
|
03/12
| 22.02 |
JUAL KOSONG
|
-1.2%
|
✔
| 86 |
|
02/27
| 22.18 |
BELI
|
-0.7%
|
❌
| 87 |
|
02/25
| 21.94 |
JUAL
|
+1.1%
|
❌
| 87 |
|
02/17
| 21.79 |
BELI
|
+0.7%
|
✔
| 87 |
|
02/12
| 21.64 |
JUAL
|
+0.7%
|
❌
| 87 |
|
01/22
| 21.53 |
BELI
|
+0.5%
|
✔
| 87 |
|
01/20
| 21.35 |
JUAL
|
+0.8%
|
❌
| 87 |
|
01/08
| 21.27 |
BELI
|
+0.4%
|
✔
| 87 |
|
01/02
| 21.00 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
|
12/29
| 21.05 |
BELI
|
-0.2%
|
❌
| 89 |
|
12/15
| 21.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 88 |
|
12/10
| 21.53 |
BELI
|
-1.1%
|
❌
| 89 |
|
12/08
| 21.43 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
|
11/28
| 21.60 |
BELI
|
-0.8%
|
❌
| 91 |
|
11/13
| 21.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
|
11/07
| 21.78 |
BELI
|
-0.4%
|
❌
| 92 |
|
10/29
| 22.16 |
JUAL KOSONG
|
-1.7%
|
✔
| 91 |
|
10/15
| 22.29 |
BELI
|
-0.6%
|
❌
| 92 |
|
09/17
| 23.03 |
JUAL
|
-3.2%
|
✔
| 92 |
|
09/11
| 22.72 |
BELI
|
+1.4%
|
✔
| 91 |
|
09/04
| 22.40 |
JUAL
|
+1.4%
|
❌
| 91 |
|
08/29
| 22.67 |
BELI
|
-1.2%
|
❌
| 92 |
|
08/27
| 22.32 |
JUAL
|
+1.6%
|
❌
| 92 |
|
08/05
| 21.85 |
BELI
|
+2.2%
|
✔
| 91 |
|
07/28
| 21.51 |
JUAL
|
+1.6%
|
❌
| 91 |
|
07/18
| 21.50 |
BELI
|
0.0%
|
✔
| 91 |
|
07/07
| 21.37 |
JUAL
|
+0.6%
|
❌
| 91 |
|
06/24
| 21.51 |
BELI
|
-0.7%
|
❌
| 92 |
|
06/10
| 21.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 93 |
|
06/06
| 21.38 |
BELI
|
-0.2%
|
❌
| 94 |
|
05/21
| 21.70 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
|
05/15
| 22.05 |
BELI
|
-1.6%
|
❌
| 95 |
|
05/06
| 22.09 |
JUAL
|
-0.2%
|
✔
| 95 |
|
04/10
| 21.91 |
BELI
|
+0.8%
|
✔
| 94 |
|
04/07
| 22.17 |
JUAL
|
-1.2%
|
✔
| 95 |
|
03/18
| 22.58 |
BELI
|
-1.9%
|
❌
| 96 |
|
03/04
| 22.67 |
JUAL
|
-0.4%
|
✔
| 97 |
|
02/13
| 22.61 |
BELI
|
+0.2%
|
✔
| 97 |
|
01/31
| 22.93 |
JUAL
|
-1.4%
|
✔
| 97 |
|
01/15
| 22.27 |
BELI
|
+3.0%
|
✔
| 94 |
|
01/13
| 22.26 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
|
01/06
| 22.45 |
BELI
|
-0.8%
|
❌
| 96 |
|
12/03
| 23.34 |
JUAL KOSONG
|
-3.8%
|
✔
| 93 |
|
11/29
| 23.71 |
BELI
|
-1.6%
|
❌
| 94 |
|
11/06
| 23.85 |
JUAL KOSONG
|
-0.6%
|
✔
| 94 |
|
10/25
| 23.98 |
BELI
|
-0.5%
|
❌
| 95 |
|
10/23
| 23.94 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
|
10/03
| 24.09 |
BELI
|
-0.6%
|
❌
| 97 |
|
10/01
| 24.06 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
09/19
| 24.18 |
BELI
|
-0.5%
|
❌
| 98 |
|
09/04
| 24.00 |
JUAL
|
+0.7%
|
❌
| 98 |
|
08/02
| 23.55 |
BELI
|
+1.9%
|
✔
| 97 |
|
07/29
| 23.71 |
JUAL
|
-0.7%
|
✔
| 97 |
|
07/26
| 23.99 |
BELI
|
-1.2%
|
❌
| 98 |
|
07/17
| 23.75 |
JUAL
|
+1.0%
|
❌
| 98 |
|
07/15
| 23.59 |
BELI
|
+0.7%
|
✔
| 98 |
|
07/08
| 23.39 |
JUAL
|
+0.9%
|
❌
| 98 |
|
07/01
| 23.64 |
BELI
|
-1.1%
|
❌
| 99 |
|
06/27
| 23.49 |
JUAL
|
+0.6%
|
❌
| 100 |
|
06/18
| 23.51 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.