|
03/04
| 52.94 |
JUAL
|
-6.7%
|
✔
| 163 |
|
02/04
| 39.59 |
BELI
|
+33.7%
|
✔
👍
| 122 |
|
01/29
| 43.73 |
JUAL
|
-9.5%
|
✔
| 122 |
|
01/22
| 41.12 |
BELI
|
+6.3%
|
✔
| 115 |
|
01/16
| 39.77 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
|
01/05
| 39.28 |
BELI
|
+1.2%
|
✔
| 119 |
|
12/15
| 38.22 |
JUAL
|
+2.8%
|
❌
| 119 |
|
12/10
| 36.86 |
BELI
|
+3.7%
|
✔
| 115 |
|
12/02
| 36.45 |
JUAL
|
+1.1%
|
❌
| 115 |
|
11/24
| 33.37 |
BELI
|
+9.2%
|
✔
| 106 |
|
11/20
| 33.65 |
JUAL
|
-0.8%
|
✔
| 106 |
|
11/10
| 32.37 |
BELI
|
+4.0%
|
✔
| 102 |
|
10/21
| 32.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
|
10/13
| 34.10 |
BELI
|
-5.3%
|
❌
| 109 |
|
10/02
| 34.73 |
JUAL
|
-1.8%
|
✔
| 109 |
|
09/19
| 31.73 |
BELI
|
+9.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/04
| 52.94 |
JUAL
|
-6.7%
|
✔
| 256 |
|
02/04
| 39.59 |
BELI
|
+33.7%
|
✔
👍
| 192 |
|
01/29
| 43.73 |
JUAL
|
-9.5%
|
✔
| 192 |
|
01/22
| 41.12 |
BELI
|
+6.3%
|
✔
| 181 |
|
01/16
| 39.77 |
JUAL KOSONG
|
+3.4%
|
❌
| 188 |
|
01/05
| 39.28 |
BELI
|
+1.2%
|
✔
| 187 |
|
12/15
| 38.22 |
JUAL
|
+2.8%
|
❌
| 187 |
|
12/10
| 36.86 |
BELI
|
+3.7%
|
✔
| 181 |
|
12/02
| 36.45 |
JUAL
|
+1.1%
|
❌
| 181 |
|
11/24
| 33.37 |
BELI
|
+9.2%
|
✔
| 166 |
|
11/20
| 33.65 |
JUAL
|
-0.8%
|
✔
| 166 |
|
11/10
| 32.37 |
BELI
|
+4.0%
|
✔
| 160 |
|
10/21
| 32.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 161 |
|
10/13
| 34.10 |
BELI
|
-5.3%
|
❌
| 171 |
|
10/02
| 34.73 |
JUAL
|
-1.8%
|
✔
| 171 |
|
09/19
| 31.73 |
BELI
|
+9.5%
|
✔
| 157 |
|
09/16
| 32.65 |
JUAL
|
-2.8%
|
✔
| 157 |
|
08/18
| 26.14 |
BELI
|
+24.9%
|
✔
👍
| 126 |
|
08/13
| 25.63 |
JUAL
|
+2.0%
|
❌
| 126 |
|
08/04
| 25.27 |
BELI
|
+1.4%
|
✔
| 125 |
|
07/16
| 25.95 |
JUAL KOSONG
|
-2.6%
|
✔
| 122 |
|
06/30
| 26.29 |
BELI
|
-1.3%
|
❌
| 124 |
|
06/16
| 26.94 |
JUAL
|
-2.4%
|
✔
| 124 |
|
06/09
| 26.94 |
BELI
|
0.0%
|
❌
| 125 |
|
05/29
| 25.67 |
JUAL KOSONG
|
+4.9%
|
❌
| 132 |
|
05/19
| 25.08 |
BELI
|
+2.4%
|
✔
| 129 |
|
05/08
| 26.61 |
JUAL KOSONG
|
-5.7%
|
✔
| 123 |
|
05/06
| 26.51 |
BELI
|
+0.4%
|
✔
| 123 |
|
04/24
| 28.26 |
JUAL
|
-6.2%
|
✔
| 123 |
|
04/09
| 25.98 |
BELI
|
+8.8%
|
✔
| 113 |
|
04/04
| 25.64 |
JUAL KOSONG
|
+1.3%
|
❌
| 115 |
|
04/01
| 26.76 |
BELI
|
-4.2%
|
❌
| 121 |
|
03/24
| 25.67 |
JUAL
|
+4.2%
|
❌
| 121 |
|
03/12
| 24.12 |
BELI
|
+6.4%
|
✔
| 114 |
|
03/10
| 23.44 |
JUAL KOSONG
|
+2.9%
|
❌
| 118 |
|
03/05
| 23.56 |
BELI
|
-0.5%
|
❌
| 119 |
|
02/27
| 22.85 |
JUAL
|
+3.1%
|
❌
| 119 |
|
01/08
| 19.10 |
BELI
|
+19.6%
|
✔
👍
| 100 |
|
01/06
| 18.85 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/02
| 18.85 |
BELI
|
0.0%
|
❌
| 100 |
|
12/13
| 19.21 |
JUAL
|
-1.9%
|
✔
| 100 |
|
12/04
| 19.38 |
BELI
|
-0.9%
|
❌
| 101 |
|
11/26
| 18.38 |
JUAL KOSONG
|
+5.4%
|
❌
| 108 |
|
11/18
| 18.16 |
BELI
|
+1.2%
|
✔
| 107 |
|
11/11
| 18.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
|
10/10
| 19.56 |
BELI
|
-6.2%
|
❌
| 114 |
|
09/25
| 20.73 |
JUAL
|
-5.6%
|
✔
| 114 |
|
09/23
| 21.04 |
BELI
|
-1.5%
|
❌
| 116 |
|
09/17
| 20.44 |
JUAL
|
+2.9%
|
❌
| 116 |
|
09/10
| 18.38 |
BELI
|
+11.2%
|
✔
👍
| 105 |
|
09/05
| 18.46 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
08/30
| 19.28 |
BELI
|
-4.3%
|
❌
| 110 |
|
08/22
| 19.46 |
JUAL
|
-0.9%
|
✔
| 110 |
|
08/12
| 17.71 |
BELI
|
+9.9%
|
✔
| 100 |
|
08/07
| 16.66 |
JUAL KOSONG
|
+6.3%
|
❌
| 107 |
|
07/29
| 16.76 |
BELI
|
-0.6%
|
❌
| 108 |
|
07/17
| 17.27 |
JUAL
|
-3.0%
|
✔
| 109 |
|
07/03
| 16.00 |
BELI
|
+7.9%
|
✔
| 101 |
|
06/24
| 15.69 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
|
06/18
| 15.41 |
BELI
|
+1.8%
|
✔
| 102 |
|
06/11
| 15.90 |
JUAL
|
-3.1%
|
✔
| 102 |
|
06/06
| 16.79 |
BELI
|
-5.3%
|
❌
| 108 |
|
06/04
| 16.42 |
JUAL KOSONG
|
+2.3%
|
❌
| 111 |
|
05/15
| 16.04 |
BELI
|
+2.4%
|
✔
| 109 |
|
05/13
| 15.49 |
JUAL
|
+3.6%
|
❌
| 109 |
|
04/24
| 15.20 |
BELI
|
+1.9%
|
✔
| 107 |
|
04/15
| 15.10 |
JUAL
|
+0.7%
|
❌
| 107 |
|
04/03
| 14.86 |
BELI
|
+1.6%
|
✔
| 106 |
|
04/01
| 14.53 |
JUAL
|
+2.3%
|
❌
| 106 |
|
03/25
| 13.64 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.