|
06/11
| 38.36 |
BELI
|
+2.7%
|
✔
| 106 |
|
05/29
| 38.12 |
JUAL
|
+0.6%
|
❌
| 106 |
|
05/21
| 37.37 |
BELI
|
+2.0%
|
✔
| 104 |
|
05/18
| 36.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
|
05/01
| 37.03 |
BELI
|
-0.4%
|
❌
| 106 |
|
04/29
| 36.17 |
JUAL
|
+2.4%
|
❌
| 107 |
|
04/24
| 36.55 |
BELI
|
-1.1%
|
❌
| 108 |
|
04/21
| 36.17 |
JUAL
|
+1.1%
|
❌
| 108 |
|
03/31
| 32.66 |
BELI
|
+10.7%
|
✔
👍
| 98 |
|
03/27
| 32.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
03/19
| 32.65 |
BELI
|
-0.5%
|
❌
| 100 |
|
03/05
| 34.23 |
JUAL
|
-4.6%
|
✔
| 100 |
|
02/06
| 34.50 |
BELI
|
-0.8%
|
❌
| 101 |
|
02/04
| 34.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
02/02
| 34.72 |
BELI
|
-0.7%
|
❌
| 103 |
|
01/28
| 34.51 |
JUAL
|
+0.6%
|
❌
| 103 |
|
01/05
| 33.43 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 38.36 |
BELI
|
+2.7%
|
✔
| 120 |
|
05/29
| 38.12 |
JUAL
|
+0.6%
|
❌
| 120 |
|
05/21
| 37.37 |
BELI
|
+2.0%
|
✔
| 118 |
|
05/18
| 36.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
|
05/01
| 37.03 |
BELI
|
-0.4%
|
❌
| 121 |
|
04/29
| 36.17 |
JUAL
|
+2.4%
|
❌
| 121 |
|
04/24
| 36.55 |
BELI
|
-1.1%
|
❌
| 123 |
|
04/21
| 36.17 |
JUAL
|
+1.1%
|
❌
| 123 |
|
03/31
| 32.66 |
BELI
|
+10.7%
|
✔
👍
| 111 |
|
03/27
| 32.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
|
03/19
| 32.65 |
BELI
|
-0.5%
|
❌
| 113 |
|
03/05
| 34.23 |
JUAL
|
-4.6%
|
✔
| 114 |
|
02/06
| 34.50 |
BELI
|
-0.8%
|
❌
| 115 |
|
02/04
| 34.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 115 |
|
02/02
| 34.72 |
BELI
|
-0.7%
|
❌
| 117 |
|
01/28
| 34.51 |
JUAL
|
+0.6%
|
❌
| 117 |
|
01/05
| 33.43 |
BELI
|
+3.2%
|
✔
| 113 |
|
12/15
| 33.48 |
JUAL
|
-0.2%
|
✔
| 114 |
|
12/10
| 33.53 |
BELI
|
-0.1%
|
❌
| 114 |
|
12/08
| 32.98 |
JUAL
|
+1.7%
|
❌
| 114 |
|
11/24
| 31.91 |
BELI
|
+3.4%
|
✔
| 111 |
|
11/13
| 31.88 |
JUAL
|
+0.1%
|
❌
| 111 |
|
11/05
| 32.16 |
BELI
|
-0.9%
|
❌
| 112 |
|
09/24
| 32.95 |
JUAL KOSONG
|
-2.4%
|
✔
| 110 |
|
09/22
| 33.21 |
BELI
|
-0.8%
|
❌
| 111 |
|
09/17
| 32.76 |
JUAL
|
+1.4%
|
❌
| 112 |
|
08/11
| 30.46 |
BELI
|
+7.5%
|
✔
| 104 |
|
07/30
| 30.27 |
JUAL
|
+0.6%
|
❌
| 104 |
|
07/23
| 30.57 |
BELI
|
-1.0%
|
❌
| 105 |
|
07/21
| 29.96 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
|
07/17
| 30.25 |
BELI
|
-1.0%
|
❌
| 110 |
|
07/11
| 30.21 |
JUAL
|
+0.1%
|
❌
| 110 |
|
06/23
| 29.20 |
BELI
|
+3.5%
|
✔
| 106 |
|
06/13
| 29.08 |
JUAL
|
+0.4%
|
❌
| 107 |
|
05/15
| 29.11 |
BELI
|
-0.1%
|
❌
| 107 |
|
05/06
| 28.03 |
JUAL
|
+3.9%
|
❌
| 107 |
|
04/24
| 27.07 |
BELI
|
+3.5%
|
✔
| 104 |
|
04/04
| 25.53 |
JUAL
|
+6.0%
|
❌
| 104 |
|
04/01
| 27.95 |
BELI
|
-8.6%
|
❌
| 114 |
|
03/28
| 27.64 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
|
03/17
| 27.80 |
BELI
|
-0.6%
|
❌
| 117 |
|
02/07
| 30.79 |
JUAL
|
-9.7%
|
✔
| 117 |
|
01/13
| 29.70 |
BELI
|
+3.7%
|
✔
| 113 |
|
12/31
| 30.21 |
JUAL KOSONG
|
-1.7%
|
✔
| 112 |
|
12/24
| 30.44 |
BELI
|
-0.8%
|
❌
| 113 |
|
12/03
| 32.79 |
JUAL
|
-7.2%
|
✔
| 113 |
|
11/19
| 31.67 |
BELI
|
+3.5%
|
✔
| 110 |
|
11/13
| 32.59 |
JUAL
|
-2.8%
|
✔
| 110 |
|
11/06
| 32.49 |
BELI
|
+0.3%
|
✔
| 110 |
|
10/18
| 31.31 |
JUAL
|
+3.8%
|
❌
| 110 |
|
10/09
| 30.47 |
BELI
|
+2.7%
|
✔
| 107 |
|
10/03
| 30.27 |
JUAL
|
+0.7%
|
❌
| 107 |
|
09/13
| 29.82 |
BELI
|
+1.5%
|
✔
| 106 |
|
09/04
| 29.44 |
JUAL
|
+1.3%
|
❌
| 106 |
|
08/13
| 28.87 |
BELI
|
+2.0%
|
✔
| 104 |
|
08/01
| 30.67 |
JUAL
|
-5.9%
|
✔
| 105 |
|
07/22
| 30.28 |
BELI
|
+1.3%
|
✔
| 103 |
|
07/18
| 30.32 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
07/11
| 29.08 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.