|
08/07
| 145.59 |
JUAL
|
-1.3%
|
✔
| 88 |
|
07/24
| 143.31 |
BELI
|
+1.6%
|
✔
| 87 |
|
07/22
| 140.41 |
JUAL KOSONG
|
+2.1%
|
❌
| 89 |
|
07/13
| 143.35 |
BELI
|
-2.1%
|
❌
| 92 |
|
07/08
| 141.32 |
JUAL
|
+1.4%
|
❌
| 92 |
|
06/24
| 138.23 |
BELI
|
+2.2%
|
✔
| 90 |
|
06/18
| 132.90 |
JUAL KOSONG
|
+4.0%
|
❌
| 94 |
|
06/05
| 130.29 |
BELI
|
+2.0%
|
✔
| 93 |
|
05/27
| 134.93 |
JUAL
|
-3.4%
|
✔
| 93 |
|
04/30
| 132.02 |
BELI
|
+2.2%
|
✔
| 91 |
|
04/27
| 129.55 |
JUAL
|
+1.9%
|
❌
| 91 |
|
04/23
| 131.39 |
BELI
|
-1.4%
|
❌
| 93 |
|
04/20
| 129.98 |
JUAL
|
+1.1%
|
❌
| 93 |
|
04/01
| 127.78 |
BELI
|
+1.7%
|
✔
| 91 |
|
03/27
| 126.20 |
JUAL
|
+1.3%
|
❌
| 92 |
|
03/24
| 127.73 |
BELI
|
-1.2%
|
❌
| 93 |
|
03/20
| 124.18 |
JUAL KOSONG
|
+2.9%
|
❌
| 96 |
|
03/17
| 128.58 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/07
| 145.59 |
JUAL
|
-1.3%
|
✔
| 112 |
|
07/24
| 143.31 |
BELI
|
+1.6%
|
✔
| 111 |
|
07/22
| 140.41 |
JUAL KOSONG
|
+2.1%
|
❌
| 114 |
|
07/13
| 143.35 |
BELI
|
-2.1%
|
❌
| 116 |
|
07/08
| 141.32 |
JUAL
|
+1.4%
|
❌
| 117 |
|
06/24
| 138.23 |
BELI
|
+2.2%
|
✔
| 114 |
|
06/18
| 132.90 |
JUAL KOSONG
|
+4.0%
|
❌
| 120 |
|
06/05
| 130.29 |
BELI
|
+2.0%
|
✔
| 118 |
|
05/27
| 134.93 |
JUAL
|
-3.4%
|
✔
| 118 |
|
04/30
| 132.02 |
BELI
|
+2.2%
|
✔
| 116 |
|
04/27
| 129.55 |
JUAL
|
+1.9%
|
❌
| 116 |
|
04/23
| 131.39 |
BELI
|
-1.4%
|
❌
| 118 |
|
04/20
| 129.98 |
JUAL
|
+1.1%
|
❌
| 118 |
|
04/01
| 127.78 |
BELI
|
+1.7%
|
✔
| 116 |
|
03/27
| 126.20 |
JUAL
|
+1.3%
|
❌
| 117 |
|
03/24
| 127.73 |
BELI
|
-1.2%
|
❌
| 118 |
|
03/20
| 124.18 |
JUAL KOSONG
|
+2.9%
|
❌
| 122 |
|
03/17
| 128.58 |
BELI
|
-3.4%
|
❌
| 127 |
|
03/03
| 131.91 |
JUAL
|
-2.5%
|
✔
| 127 |
|
02/17
| 130.15 |
BELI
|
+1.4%
|
✔
| 126 |
|
01/22
| 129.81 |
JUAL KOSONG
|
+0.3%
|
❌
| 127 |
|
01/20
| 131.65 |
BELI
|
-1.4%
|
❌
| 129 |
|
01/12
| 131.60 |
JUAL KOSONG
|
0.0%
|
❌
| 130 |
|
01/08
| 134.13 |
BELI
|
-1.9%
|
❌
| 133 |
|
12/29
| 137.94 |
JUAL
|
-2.8%
|
✔
| 133 |
|
12/18
| 137.94 |
BELI
|
0.0%
|
❌
| 133 |
|
12/16
| 136.35 |
JUAL
|
+1.2%
|
❌
| 133 |
|
12/11
| 134.13 |
BELI
|
+1.7%
|
✔
| 131 |
|
12/01
| 136.28 |
JUAL
|
-1.6%
|
✔
| 132 |
|
11/21
| 138.28 |
BELI
|
-1.4%
|
❌
| 134 |
|
11/17
| 139.72 |
JUAL
|
-1.0%
|
✔
| 134 |
|
10/30
| 129.17 |
BELI
|
+8.2%
|
✔
| 124 |
|
10/28
| 129.69 |
JUAL KOSONG
|
-0.4%
|
✔
| 124 |
|
10/22
| 130.37 |
BELI
|
-0.5%
|
❌
| 125 |
|
10/07
| 144.90 |
JUAL
|
-10.0%
|
✔
| 126 |
|
09/18
| 138.72 |
BELI
|
+4.5%
|
✔
| 121 |
|
09/08
| 135.73 |
JUAL
|
+2.2%
|
❌
| 121 |
|
08/20
| 132.23 |
BELI
|
+2.6%
|
✔
| 118 |
|
08/15
| 129.88 |
JUAL
|
+1.8%
|
❌
| 118 |
|
08/05
| 122.57 |
BELI
|
+6.0%
|
✔
| 112 |
|
07/24
| 125.25 |
JUAL
|
-2.1%
|
✔
| 112 |
|
07/18
| 125.67 |
BELI
|
-0.3%
|
❌
| 113 |
|
07/15
| 124.23 |
JUAL
|
+1.2%
|
❌
| 113 |
|
06/27
| 123.17 |
BELI
|
+0.9%
|
✔
| 112 |
|
06/25
| 123.43 |
JUAL
|
-0.2%
|
✔
| 112 |
|
06/23
| 123.94 |
BELI
|
-0.4%
|
❌
| 113 |
|
06/13
| 122.13 |
JUAL
|
+1.5%
|
❌
| 113 |
|
06/12
| 123.60 |
BELI
|
-1.2%
|
❌
| 115 |
|
06/04
| 122.04 |
JUAL
|
+1.3%
|
❌
| 115 |
|
05/12
| 121.74 |
BELI
|
+0.3%
|
✔
| 115 |
|
05/07
| 121.58 |
JUAL
|
+0.1%
|
❌
| 115 |
|
04/29
| 126.18 |
BELI
|
-3.6%
|
❌
| 120 |
|
04/21
| 124.59 |
JUAL
|
+1.3%
|
❌
| 120 |
|
04/09
| 116.97 |
BELI
|
+6.5%
|
✔
| 113 |
|
04/04
| 123.04 |
JUAL
|
-4.9%
|
✔
| 113 |
|
03/28
| 127.55 |
BELI
|
-3.5%
|
❌
| 117 |
|
03/19
| 123.46 |
JUAL
|
+3.3%
|
❌
| 118 |
|
03/14
| 122.48 |
BELI
|
+0.8%
|
✔
| 117 |
|
03/10
| 122.94 |
JUAL
|
-0.4%
|
✔
| 117 |
|
02/25
| 118.18 |
BELI
|
+4.0%
|
✔
| 113 |
|
01/31
| 132.53 |
JUAL
|
-10.8%
|
✔
| 113 |
|
01/24
| 130.73 |
BELI
|
+1.4%
|
✔
| 112 |
|
01/22
| 130.44 |
JUAL
|
+0.2%
|
❌
| 112 |
|
01/14
| 128.11 |
BELI
|
+1.8%
|
✔
| 110 |
|
12/27
| 132.95 |
JUAL KOSONG
|
-3.6%
|
✔
| 107 |
|
12/20
| 132.93 |
BELI
|
0.0%
|
✔
| 107 |
|
11/29
| 142.75 |
JUAL
|
-6.9%
|
✔
| 107 |
|
11/21
| 137.65 |
BELI
|
+3.7%
|
✔
| 104 |
|
11/15
| 133.75 |
JUAL
|
+2.9%
|
❌
| 104 |
|
11/06
| 125.81 |
BELI
|
+6.3%
|
✔
| 98 |
|
10/15
| 127.48 |
JUAL
|
-1.3%
|
✔
| 98 |
|
10/04
| 129.20 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.