Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
AMEX
NYSE
NASDAQ
Index
fx
AEHR
NASDAQ
Aehr Test Systems
STAY SHORT
Close
20.34
Prev.Close
20.74
Change
-0.4000
Change%
-1.93%
BULLISH HOMING PIGEON
Sold at
25.09
Open
19.28
High
21.64
Low
19.27
Close
20.34
Gain%
-18.93%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
11/06
25.09
SHORT
-18.9%
✔
313
10/29
26.00
BUY
-3.5%
❌
326
10/17
25.94
SHORT
+0.2%
❌
328
10/14
25.78
BUY
+0.6%
✔
327
09/25
30.88
SELL
-16.5%
✔
328
09/04
25.13
BUY
+22.9%
✔ 👍
267
08/27
24.87
SELL
+1.0%
❌
268
08/21
17.66
BUY
+40.8%
✔ 👍
191
08/15
18.48
SELL
-4.4%
✔
191
08/13
20.05
BUY
-7.8%
❌
208
08/11
18.02
SHORT
+11.3%
❌
235
08/04
17.74
BUY
+1.6%
✔
232
07/28
20.91
SELL
-15.1%
✔
233
07/17
14.93
BUY
+40.1%
✔ 👍
167
07/07
15.21
SELL
-1.8%
✔
167
06/24
11.67
BUY
+30.3%
✔ 👍
128
06/13
11.42
SELL
+2.1%
❌
129
05/23
8.85
BUY
+29.0%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
11/06
25.09
SHORT
-18.9%
✔
1,525
10/29
26.00
BUY
-3.5%
❌
1,587
10/17
25.94
SHORT
+0.2%
❌
1,597
10/14
25.78
BUY
+0.6%
✔
1,594
09/25
30.88
SELL
-16.5%
✔
1,597
09/04
25.13
BUY
+22.9%
✔ 👍
1,302
08/27
24.87
SELL
+1.0%
❌
1,305
08/21
17.66
BUY
+40.8%
✔ 👍
928
08/15
18.48
SELL
-4.4%
✔
930
08/13
20.05
BUY
-7.8%
❌
1,011
08/11
18.02
SHORT
+11.3%
❌
1,144
08/04
17.74
BUY
+1.6%
✔
1,131
07/28
20.91
SELL
-15.1%
✔
1,133
07/17
14.93
BUY
+40.1%
✔ 👍
811
07/07
15.21
SELL
-1.8%
✔
812
06/24
11.67
BUY
+30.3%
✔ 👍
625
06/13
11.42
SELL
+2.1%
❌
626
05/23
8.85
BUY
+29.0%
✔ 👍
486
05/19
9.04
SELL
-2.1%
✔
487
05/09
8.45
BUY
+7.0%
✔
456
05/05
8.27
SELL
+2.2%
❌
457
04/25
8.76
BUY
-5.6%
❌
485
04/16
8.20
SELL
+6.8%
❌
486
04/09
7.33
BUY
+11.9%
✔ 👍
435
04/03
7.15
SHORT
+2.5%
❌
448
04/01
7.54
BUY
-5.1%
❌
474
03/19
9.27
SHORT
-18.7%
✔
401
03/12
8.61
BUY
+7.7%
✔
374
02/21
11.98
SELL
-28.1%
✔
375
02/14
10.60
BUY
+13.0%
✔ 👍
333
01/24
12.41
SHORT
-14.6%
✔
291
01/21
12.82
BUY
-3.2%
❌
302
01/08
16.67
SELL
-23.1%
✔
303
12/24
14.39
BUY
+15.9%
✔ 👍
262
12/18
14.37
SELL
+0.2%
❌
262
12/09
11.92
BUY
+20.5%
✔ 👍
218
12/04
12.12
SELL
-1.7%
✔
219
12/02
12.01
BUY
+0.9%
✔
217
11/26
12.43
SELL
-3.4%
✔
217
11/20
11.27
BUY
+10.3%
✔ 👍
198
11/15
10.97
SHORT
+2.7%
❌
204
11/11
12.32
BUY
-11.0%
❌
230
11/07
12.02
SHORT
+2.5%
❌
237
11/05
12.00
BUY
+0.1%
✔
237
10/30
15.32
SELL
-21.7%
✔
238
10/21
15.73
BUY
-2.6%
❌
245
10/15
15.41
SELL
+2.1%
❌
245
10/07
12.68
BUY
+21.5%
✔ 👍
202
09/23
12.26
SHORT
+3.4%
❌
210
09/19
12.81
BUY
-4.3%
❌
220
08/28
14.42
SELL
-11.2%
✔
221
08/26
14.83
BUY
-2.8%
❌
228
08/19
14.30
SHORT
+3.7%
❌
237
08/15
14.27
BUY
+0.2%
✔
238
08/02
15.33
SHORT
-6.9%
✔
223
07/29
18.54
BUY
-17.3%
❌
271
07/18
19.73
SELL
-6.0%
✔
272
07/05
11.29
BUY
+74.7%
✔ 👍
156
06/17
13.05
SELL
-13.5%
✔
156
06/05
11.55
BUY
+13.0%
✔ 👍
138
05/29
11.23
SELL
+2.8%
❌
139
05/22
11.73
BUY
-4.2%
❌
145
05/01
11.73
SELL
0.0%
✔
145
04/24
10.83
BUY
+8.3%
✔
135
04/03
11.60
SHORT
-6.6%
✔
127
03/27
11.38
BUY
+1.9%
✔
125
03/08
16.56
SELL
-31.3%
✔
125
02/27
16.54
BUY
+0.1%
✔
125
02/16
17.69
SELL
-6.5%
✔
125
02/07
15.28
BUY
+15.8%
✔ 👍
109
12/20
27.36
SELL
-44.2%
✔
109
12/14
29.17
BUY
-6.2%
❌
116
12/12
25.24
SELL
+15.6%
❌
116
12/01
23.36
BUY
+8.0%
✔
108
11/24
25.16
SHORT
-7.2%
✔
101
11/14
24.73
BUY
+1.7%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 11/06/2025, 8 days ago, when the stock price was 25.09. Since then,
AEHR
has fallen by
-18.93%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more