|
04/06
| 21.90 |
BELI
|
+8.0%
|
✔
| 303 |
|
04/01
| 20.92 |
JUAL
|
+4.7%
|
❌
| 304 |
|
03/24
| 19.64 |
BELI
|
+6.5%
|
✔
| 286 |
|
03/20
| 19.69 |
JUAL
|
-0.2%
|
✔
| 286 |
|
03/04
| 13.90 |
BELI
|
+41.6%
|
✔
👍
| 203 |
|
02/23
| 15.36 |
JUAL KOSONG
|
-9.5%
|
✔
| 186 |
|
02/19
| 15.10 |
BELI
|
+1.7%
|
✔
| 183 |
|
02/04
| 24.08 |
JUAL
|
-37.3%
|
✔
| 184 |
|
01/16
| 20.78 |
BELI
|
+15.9%
|
✔
👍
| 159 |
|
01/08
| 21.81 |
JUAL
|
-4.7%
|
✔
| 159 |
|
12/31
| 21.99 |
BELI
|
-0.8%
|
❌
| 161 |
|
12/29
| 22.00 |
JUAL KOSONG
|
0.0%
|
✔
| 161 |
|
12/18
| 21.64 |
BELI
|
+1.7%
|
✔
| 159 |
|
12/15
| 22.30 |
JUAL KOSONG
|
-3.0%
|
✔
| 155 |
|
12/10
| 22.20 |
BELI
|
+0.5%
|
✔
| 155 |
|
11/13
| 32.28 |
JUAL KOSONG
|
-31.2%
|
✔
| 119 |
|
11/10
| 31.32 |
BELI
|
+3.1%
|
✔
| 116 |
|
10/28
| 35.75 |
JUAL KOSONG
|
-12.4%
|
✔
| 103 |
|
10/21
| 35.23 |
BELI
|
+1.5%
|
✔
| 102 |
|
10/13
| 36.25 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/06
| 21.90 |
BELI
|
+8.0%
|
✔
| 1,348 |
|
04/01
| 20.92 |
JUAL
|
+4.7%
|
❌
| 1,350 |
|
03/24
| 19.64 |
BELI
|
+6.5%
|
✔
| 1,270 |
|
03/20
| 19.69 |
JUAL
|
-0.2%
|
✔
| 1,273 |
|
03/04
| 13.90 |
BELI
|
+41.6%
|
✔
👍
| 901 |
|
02/23
| 15.36 |
JUAL KOSONG
|
-9.5%
|
✔
| 826 |
|
02/19
| 15.10 |
BELI
|
+1.7%
|
✔
| 815 |
|
02/04
| 24.08 |
JUAL
|
-37.3%
|
✔
| 817 |
|
01/16
| 20.78 |
BELI
|
+15.9%
|
✔
👍
| 706 |
|
01/08
| 21.81 |
JUAL
|
-4.7%
|
✔
| 707 |
|
12/31
| 21.99 |
BELI
|
-0.8%
|
❌
| 714 |
|
12/29
| 22.00 |
JUAL KOSONG
|
0.0%
|
✔
| 717 |
|
12/18
| 21.64 |
BELI
|
+1.7%
|
✔
| 708 |
|
12/15
| 22.30 |
JUAL KOSONG
|
-3.0%
|
✔
| 690 |
|
12/10
| 22.20 |
BELI
|
+0.5%
|
✔
| 690 |
|
11/13
| 32.28 |
JUAL KOSONG
|
-31.2%
|
✔
| 528 |
|
11/10
| 31.32 |
BELI
|
+3.1%
|
✔
| 514 |
|
10/28
| 35.75 |
JUAL KOSONG
|
-12.4%
|
✔
| 459 |
|
10/21
| 35.23 |
BELI
|
+1.5%
|
✔
| 454 |
|
10/13
| 36.25 |
JUAL KOSONG
|
-2.8%
|
✔
| 444 |
|
10/06
| 37.50 |
BELI
|
-3.3%
|
❌
| 461 |
|
09/17
| 46.69 |
JUAL
|
-19.7%
|
✔
| 462 |
|
09/15
| 48.06 |
BELI
|
-2.9%
|
❌
| 476 |
|
09/10
| 46.00 |
JUAL KOSONG
|
+4.5%
|
❌
| 501 |
|
09/05
| 44.04 |
BELI
|
+4.5%
|
✔
| 481 |
|
08/19
| 44.70 |
JUAL
|
-1.5%
|
✔
| 482 |
|
08/07
| 33.97 |
BELI
|
+31.6%
|
✔
👍
| 367 |
|
07/29
| 38.00 |
JUAL KOSONG
|
-10.6%
|
✔
| 333 |
|
07/22
| 37.62 |
BELI
|
+1.0%
|
✔
| 331 |
|
07/11
| 38.73 |
JUAL
|
-2.9%
|
✔
| 332 |
|
07/01
| 33.21 |
BELI
|
+16.6%
|
✔
👍
| 285 |
|
06/23
| 39.87 |
JUAL
|
-16.7%
|
✔
| 286 |
|
06/17
| 39.00 |
BELI
|
+2.2%
|
✔
| 280 |
|
06/13
| 37.25 |
JUAL
|
+4.7%
|
❌
| 281 |
|
06/09
| 34.21 |
BELI
|
+8.9%
|
✔
| 258 |
|
06/05
| 30.80 |
JUAL
|
+11.1%
|
❌
| 259 |
|
06/03
| 32.25 |
BELI
|
-4.5%
|
❌
| 272 |
|
05/21
| 29.55 |
JUAL KOSONG
|
+9.1%
|
❌
| 300 |
|
05/16
| 28.31 |
BELI
|
+4.4%
|
✔
| 289 |
|
05/13
| 30.81 |
JUAL
|
-8.1%
|
✔
| 289 |
|
05/08
| 32.96 |
BELI
|
-6.5%
|
❌
| 310 |
|
05/01
| 33.03 |
JUAL
|
-0.2%
|
✔
| 310 |
|
04/16
| 30.95 |
BELI
|
+6.7%
|
✔
| 292 |
|
03/24
| 41.25 |
JUAL KOSONG
|
-25.0%
|
✔
| 234 |
|
03/19
| 42.81 |
BELI
|
-3.6%
|
❌
| 244 |
|
02/18
| 67.32 |
JUAL
|
-36.4%
|
✔
| 245 |
|
02/05
| 67.68 |
BELI
|
-0.5%
|
❌
| 246 |
|
01/29
| 68.68 |
JUAL
|
-1.4%
|
✔
| 247 |
|
01/15
| 59.50 |
BELI
|
+15.4%
|
✔
👍
| 214 |
|
12/09
| 86.94 |
JUAL KOSONG
|
-31.6%
|
✔
| 164 |
|
12/02
| 89.56 |
BELI
|
-2.9%
|
❌
| 169 |
|
11/27
| 87.75 |
JUAL
|
+2.1%
|
❌
| 169 |
|
11/19
| 81.01 |
BELI
|
+8.3%
|
✔
| 157 |
|
11/11
| 86.67 |
JUAL
|
-6.5%
|
✔
| 157 |
|
10/28
| 79.25 |
BELI
|
+9.4%
|
✔
| 144 |
|
10/16
| 79.50 |
JUAL KOSONG
|
-0.3%
|
✔
| 144 |
|
10/11
| 78.98 |
BELI
|
+0.7%
|
✔
| 144 |
|
09/18
| 97.25 |
JUAL
|
-18.8%
|
✔
| 144 |
|
09/12
| 91.57 |
BELI
|
+6.2%
|
✔
| 136 |
|
09/09
| 92.42 |
JUAL
|
-0.9%
|
✔
| 136 |
|
09/05
| 96.85 |
BELI
|
-4.6%
|
❌
| 143 |
|
09/03
| 94.28 |
JUAL
|
+2.7%
|
❌
| 143 |
|
08/27
| 94.00 |
BELI
|
+0.3%
|
✔
| 143 |
|
08/22
| 90.80 |
JUAL
|
+3.5%
|
❌
| 143 |
|
08/19
| 90.56 |
BELI
|
+0.3%
|
✔
| 143 |
|
08/08
| 93.88 |
JUAL
|
-3.5%
|
✔
| 144 |
|
07/30
| 98.86 |
BELI
|
-5.0%
|
❌
| 152 |
|
07/17
| 99.86 |
JUAL
|
-1.0%
|
✔
| 152 |
|
07/03
| 80.74 |
BELI
|
+23.7%
|
✔
👍
| 123 |
|
07/01
| 79.88 |
JUAL
|
+1.1%
|
❌
| 123 |
|
06/26
| 75.97 |
BELI
|
+5.1%
|
✔
| 117 |
|
05/23
| 86.75 |
JUAL KOSONG
|
-12.4%
|
✔
| 105 |
|
05/20
| 84.77 |
BELI
|
+2.3%
|
✔
| 103 |
|
05/06
| 113.00 |
JUAL
|
-25.0%
|
✔
| 103 |
|
05/01
| 108.03 |
BELI
|
+4.6%
|
✔
| 99 |
|
04/26
| 113.55 |
JUAL
|
-4.9%
|
✔
| 99 |
|
04/17
| 106.50 |
BELI
|
+6.6%
|
✔
| 93 |
|
04/15
| 104.10 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
|
04/11
| 108.25 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.