|
04/02
| 11.04 |
JUAL
|
-2.5%
|
| 117 |
|
03/20
| 10.76 |
BELI
|
+2.6%
|
✔
| 114 |
|
03/02
| 11.20 |
JUAL KOSONG
|
-3.9%
|
✔
| 110 |
|
02/12
| 10.56 |
BELI
|
+6.1%
|
✔
| 104 |
|
01/26
| 12.02 |
JUAL
|
-12.2%
|
✔
| 104 |
|
01/09
| 11.78 |
BELI
|
+2.0%
|
✔
| 102 |
|
01/05
| 12.42 |
JUAL
|
-5.2%
|
✔
| 103 |
|
12/22
| 12.31 |
BELI
|
+0.9%
|
✔
| 102 |
|
12/15
| 12.27 |
JUAL
|
+0.3%
|
❌
| 102 |
|
12/08
| 12.52 |
BELI
|
-2.0%
|
❌
| 104 |
|
12/01
| 12.28 |
JUAL
|
+2.0%
|
❌
| 105 |
|
11/21
| 10.32 |
BELI
|
+19.0%
|
✔
👍
| 88 |
|
11/17
| 10.05 |
JUAL KOSONG
|
+2.7%
|
❌
| 91 |
|
11/07
| 10.23 |
BELI
|
-1.8%
|
❌
| 93 |
|
11/04
| 10.48 |
JUAL
|
-2.3%
|
✔
| 93 |
|
10/31
| 10.45 |
BELI
|
+0.2%
|
✔
| 93 |
|
10/24
| 10.11 |
JUAL KOSONG
|
+3.4%
|
❌
| 97 |
|
10/17
| 10.39 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 11.04 |
JUAL
|
-2.5%
|
| 324 |
|
03/20
| 10.76 |
BELI
|
+2.6%
|
✔
| 317 |
|
03/02
| 11.20 |
JUAL KOSONG
|
-3.9%
|
✔
| 306 |
|
02/12
| 10.56 |
BELI
|
+6.1%
|
✔
| 290 |
|
01/26
| 12.02 |
JUAL
|
-12.2%
|
✔
| 290 |
|
01/09
| 11.78 |
BELI
|
+2.0%
|
✔
| 285 |
|
01/05
| 12.42 |
JUAL
|
-5.2%
|
✔
| 286 |
|
12/22
| 12.31 |
BELI
|
+0.9%
|
✔
| 283 |
|
12/15
| 12.27 |
JUAL
|
+0.3%
|
❌
| 284 |
|
12/08
| 12.52 |
BELI
|
-2.0%
|
❌
| 290 |
|
12/01
| 12.28 |
JUAL
|
+2.0%
|
❌
| 291 |
|
11/21
| 10.32 |
BELI
|
+19.0%
|
✔
👍
| 245 |
|
11/17
| 10.05 |
JUAL KOSONG
|
+2.7%
|
❌
| 253 |
|
11/07
| 10.23 |
BELI
|
-1.8%
|
❌
| 259 |
|
11/04
| 10.48 |
JUAL
|
-2.3%
|
✔
| 259 |
|
10/31
| 10.45 |
BELI
|
+0.2%
|
✔
| 259 |
|
10/24
| 10.11 |
JUAL KOSONG
|
+3.4%
|
❌
| 269 |
|
10/17
| 10.39 |
BELI
|
-2.7%
|
❌
| 278 |
|
10/09
| 11.18 |
JUAL
|
-7.1%
|
✔
| 278 |
|
09/19
| 8.85 |
BELI
|
+26.3%
|
✔
👍
| 221 |
|
09/02
| 12.06 |
JUAL
|
-26.6%
|
✔
| 221 |
|
08/20
| 11.73 |
BELI
|
+2.8%
|
✔
| 216 |
|
08/18
| 11.36 |
JUAL
|
+3.3%
|
❌
| 216 |
|
08/06
| 11.22 |
BELI
|
+1.3%
|
✔
| 214 |
|
08/04
| 11.60 |
JUAL
|
-3.3%
|
✔
| 214 |
|
07/25
| 11.35 |
BELI
|
+2.2%
|
✔
| 210 |
|
07/22
| 11.43 |
JUAL KOSONG
|
-0.7%
|
✔
| 209 |
|
07/18
| 11.14 |
BELI
|
+2.6%
|
✔
| 205 |
|
07/01
| 12.90 |
JUAL
|
-13.6%
|
✔
| 205 |
|
06/06
| 10.06 |
BELI
|
+28.2%
|
✔
👍
| 161 |
|
06/02
| 12.42 |
JUAL KOSONG
|
-19.0%
|
✔
| 135 |
|
05/23
| 12.52 |
BELI
|
-0.8%
|
❌
| 137 |
|
05/01
| 13.45 |
JUAL
|
-7.0%
|
✔
| 137 |
|
04/22
| 12.78 |
BELI
|
+5.2%
|
✔
| 131 |
|
04/16
| 12.04 |
JUAL KOSONG
|
+6.1%
|
❌
| 140 |
|
04/09
| 11.75 |
BELI
|
+2.5%
|
✔
| 137 |
|
04/01
| 14.58 |
JUAL
|
-19.4%
|
✔
| 137 |
|
03/24
| 14.28 |
BELI
|
+2.1%
|
✔
| 135 |
|
03/12
| 14.52 |
JUAL
|
-1.7%
|
✔
| 135 |
|
03/07
| 14.62 |
BELI
|
-0.7%
|
❌
| 136 |
|
02/27
| 14.69 |
JUAL KOSONG
|
-0.5%
|
✔
| 136 |
|
02/20
| 15.09 |
BELI
|
-2.7%
|
❌
| 140 |
|
02/03
| 15.58 |
JUAL
|
-3.1%
|
✔
| 141 |
|
01/17
| 15.40 |
BELI
|
+1.2%
|
✔
| 139 |
|
01/15
| 15.17 |
JUAL
|
+1.5%
|
❌
| 140 |
|
12/06
| 13.65 |
BELI
|
+11.1%
|
✔
👍
| 126 |
|
12/04
| 13.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
|
11/29
| 14.00 |
BELI
|
-1.8%
|
❌
| 128 |
|
11/25
| 13.42 |
JUAL KOSONG
|
+4.3%
|
❌
| 135 |
|
11/20
| 13.57 |
BELI
|
-1.1%
|
❌
| 137 |
|
11/04
| 14.00 |
JUAL KOSONG
|
-3.1%
|
✔
| 133 |
|
10/31
| 14.30 |
BELI
|
-2.1%
|
❌
| 137 |
|
10/21
| 13.93 |
JUAL
|
+2.7%
|
❌
| 137 |
|
10/09
| 13.32 |
BELI
|
+4.6%
|
✔
| 131 |
|
10/07
| 13.12 |
JUAL
|
+1.5%
|
❌
| 131 |
|
09/25
| 11.03 |
BELI
|
+18.9%
|
✔
👍
| 111 |
|
09/03
| 13.13 |
JUAL
|
-16.0%
|
✔
| 111 |
|
08/26
| 12.45 |
BELI
|
+5.5%
|
✔
| 105 |
|
08/22
| 12.84 |
JUAL
|
-3.0%
|
✔
| 106 |
|
08/14
| 12.71 |
BELI
|
+1.0%
|
✔
| 105 |
|
08/06
| 12.48 |
JUAL
|
+1.8%
|
❌
| 105 |
|
07/26
| 12.38 |
BELI
|
+0.8%
|
✔
| 104 |
|
07/24
| 12.26 |
JUAL
|
+1.0%
|
❌
| 104 |
|
07/22
| 12.41 |
BELI
|
-1.2%
|
❌
| 106 |
|
07/18
| 12.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
|
07/10
| 12.41 |
BELI
|
+0.5%
|
✔
| 106 |
|
07/03
| 12.63 |
JUAL
|
-1.7%
|
✔
| 106 |
|
06/25
| 11.00 |
BELI
|
+14.8%
|
✔
👍
| 93 |
|
06/21
| 10.51 |
JUAL KOSONG
|
+4.7%
|
❌
| 97 |
|
06/18
| 10.92 |
BELI
|
-3.8%
|
❌
| 102 |
|
06/07
| 11.18 |
JUAL
|
-2.3%
|
✔
| 102 |
|
05/22
| 10.81 |
BELI
|
+3.4%
|
✔
| 99 |
|
05/15
| 10.85 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
05/03
| 10.92 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.