|
02/20
| 214.47 |
JUAL KOSONG
|
-4.1%
|
✔
| 119 |
|
02/18
| 213.94 |
BELI
|
+0.2%
|
✔
| 120 |
|
01/27
| 255.97 |
JUAL KOSONG
|
-16.4%
|
✔
| 103 |
|
01/06
| 258.13 |
BELI
|
-0.8%
|
❌
| 104 |
|
12/18
| 262.29 |
JUAL
|
-1.6%
|
✔
| 105 |
|
12/11
| 260.41 |
BELI
|
+0.7%
|
✔
| 104 |
|
12/09
| 258.23 |
JUAL
|
+0.8%
|
❌
| 104 |
|
11/21
| 251.19 |
BELI
|
+2.8%
|
✔
| 102 |
|
11/12
| 254.55 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
|
11/05
| 259.57 |
BELI
|
-1.9%
|
❌
| 103 |
|
10/23
| 281.55 |
JUAL KOSONG
|
-7.8%
|
✔
| 96 |
|
10/20
| 283.03 |
BELI
|
-0.5%
|
❌
| 97 |
|
10/16
| 283.31 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
|
10/14
| 285.68 |
BELI
|
-0.8%
|
❌
| 98 |
|
10/06
| 290.55 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
|
09/29
| 292.66 |
BELI
|
-0.7%
|
❌
| 98 |
|
09/25
| 288.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
09/18
| 290.39 |
BELI
|
-0.5%
|
❌
| 101 |
|
09/05
| 300.23 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
|
08/28
| 304.10 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 214.47 |
JUAL KOSONG
|
-4.1%
|
✔
| 158 |
|
02/18
| 213.94 |
BELI
|
+0.2%
|
✔
| 159 |
|
01/27
| 255.97 |
JUAL KOSONG
|
-16.4%
|
✔
| 137 |
|
01/06
| 258.13 |
BELI
|
-0.8%
|
❌
| 139 |
|
12/18
| 262.29 |
JUAL
|
-1.6%
|
✔
| 139 |
|
12/11
| 260.41 |
BELI
|
+0.7%
|
✔
| 138 |
|
12/09
| 258.23 |
JUAL
|
+0.8%
|
❌
| 138 |
|
11/21
| 251.19 |
BELI
|
+2.8%
|
✔
| 135 |
|
11/12
| 254.55 |
JUAL KOSONG
|
-1.3%
|
✔
| 134 |
|
11/05
| 259.57 |
BELI
|
-1.9%
|
❌
| 137 |
|
10/23
| 281.55 |
JUAL KOSONG
|
-7.8%
|
✔
| 127 |
|
10/20
| 283.03 |
BELI
|
-0.5%
|
❌
| 129 |
|
10/16
| 283.31 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
|
10/14
| 285.68 |
BELI
|
-0.8%
|
❌
| 131 |
|
10/06
| 290.55 |
JUAL KOSONG
|
-1.7%
|
✔
| 129 |
|
09/29
| 292.66 |
BELI
|
-0.7%
|
❌
| 130 |
|
09/25
| 288.89 |
JUAL KOSONG
|
+1.3%
|
❌
| 133 |
|
09/18
| 290.39 |
BELI
|
-0.5%
|
❌
| 134 |
|
09/05
| 300.23 |
JUAL KOSONG
|
-3.3%
|
✔
| 130 |
|
08/28
| 304.10 |
BELI
|
-1.3%
|
❌
| 132 |
|
08/25
| 303.96 |
JUAL
|
0.0%
|
❌
| 133 |
|
08/08
| 305.09 |
BELI
|
-0.4%
|
❌
| 133 |
|
08/01
| 306.46 |
JUAL
|
-0.4%
|
✔
| 134 |
|
07/30
| 309.80 |
BELI
|
-1.1%
|
❌
| 135 |
|
07/28
| 306.89 |
JUAL
|
+0.9%
|
❌
| 136 |
|
07/23
| 303.94 |
BELI
|
+1.0%
|
✔
| 135 |
|
07/21
| 300.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 137 |
|
07/17
| 301.22 |
BELI
|
-0.1%
|
❌
| 137 |
|
07/08
| 306.90 |
JUAL KOSONG
|
-1.9%
|
✔
| 135 |
|
06/30
| 305.57 |
BELI
|
+0.4%
|
✔
| 135 |
|
06/25
| 309.76 |
JUAL KOSONG
|
-1.4%
|
✔
| 134 |
|
06/23
| 309.38 |
BELI
|
+0.1%
|
✔
| 134 |
|
06/09
| 324.68 |
JUAL KOSONG
|
-4.7%
|
✔
| 129 |
|
06/03
| 326.53 |
BELI
|
-0.6%
|
❌
| 130 |
|
05/29
| 324.12 |
JUAL
|
+0.7%
|
❌
| 130 |
|
04/24
| 293.96 |
BELI
|
+10.3%
|
✔
👍
| 118 |
|
04/16
| 297.01 |
JUAL
|
-1.0%
|
✔
| 119 |
|
04/11
| 295.61 |
BELI
|
+0.5%
|
✔
| 118 |
|
04/04
| 299.86 |
JUAL KOSONG
|
-1.4%
|
✔
| 117 |
|
03/19
| 298.79 |
BELI
|
+0.4%
|
✔
| 117 |
|
02/27
| 311.30 |
JUAL
|
-4.0%
|
✔
| 117 |
|
02/25
| 313.37 |
BELI
|
-0.7%
|
❌
| 118 |
|
02/21
| 310.76 |
JUAL
|
+0.8%
|
❌
| 119 |
|
02/13
| 309.12 |
BELI
|
+0.5%
|
✔
| 118 |
|
02/07
| 307.58 |
JUAL
|
+0.5%
|
❌
| 119 |
|
01/27
| 298.04 |
BELI
|
+3.2%
|
✔
| 115 |
|
01/23
| 295.80 |
JUAL
|
+0.8%
|
❌
| 115 |
|
01/08
| 289.43 |
BELI
|
+2.2%
|
✔
| 113 |
|
12/31
| 292.73 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
|
12/26
| 297.23 |
BELI
|
-1.5%
|
❌
| 114 |
|
11/25
| 304.67 |
JUAL
|
-2.4%
|
✔
| 115 |
|
11/21
| 300.95 |
BELI
|
+1.2%
|
✔
| 114 |
|
11/14
| 301.99 |
JUAL
|
-0.3%
|
✔
| 114 |
|
10/30
| 288.87 |
BELI
|
+4.5%
|
✔
| 109 |
|
10/21
| 290.91 |
JUAL
|
-0.7%
|
✔
| 109 |
|
10/01
| 279.06 |
BELI
|
+4.2%
|
✔
| 105 |
|
09/18
| 276.59 |
JUAL
|
+0.9%
|
❌
| 105 |
|
09/10
| 277.93 |
BELI
|
-0.5%
|
❌
| 106 |
|
09/05
| 271.80 |
JUAL
|
+2.3%
|
❌
| 106 |
|
08/14
| 262.75 |
BELI
|
+3.4%
|
✔
| 103 |
|
08/05
| 260.53 |
JUAL
|
+0.9%
|
❌
| 103 |
|
07/26
| 250.38 |
BELI
|
+4.1%
|
✔
| 99 |
|
07/18
| 247.40 |
JUAL
|
+1.2%
|
❌
| 99 |
|
07/11
| 235.46 |
BELI
|
+5.1%
|
✔
| 95 |
|
06/27
| 237.30 |
JUAL
|
-0.8%
|
✔
| 95 |
|
06/20
| 245.75 |
BELI
|
-3.4%
|
❌
| 99 |
|
06/11
| 246.58 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
05/31
| 242.30 |
BELI
|
+1.8%
|
✔
| 97 |
|
05/24
| 250.68 |
JUAL
|
-3.3%
|
✔
| 97 |
|
05/16
| 248.08 |
BELI
|
+1.0%
|
✔
| 97 |
|
05/14
| 246.38 |
JUAL
|
+0.7%
|
❌
| 97 |
|
05/07
| 244.88 |
BELI
|
+0.6%
|
✔
| 96 |
|
04/26
| 243.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
04/22
| 245.88 |
BELI
|
-1.1%
|
❌
| 99 |
|
04/11
| 245.00 |
JUAL
|
+0.4%
|
❌
| 99 |
|
04/08
| 245.63 |
BELI
|
-0.3%
|
❌
| 100 |
|
03/25
| 246.63 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
03/20
| 245.79 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.