|
05/12
| 51.82 |
JUAL
|
-1.8%
|
✔
| 141 |
|
04/30
| 48.57 |
BELI
|
+6.7%
|
✔
| 133 |
|
04/21
| 49.27 |
JUAL
|
-1.4%
|
✔
| 133 |
|
04/17
| 49.57 |
BELI
|
-0.6%
|
❌
| 134 |
|
04/15
| 48.34 |
JUAL
|
+2.5%
|
❌
| 134 |
|
04/01
| 46.39 |
BELI
|
+4.2%
|
✔
| 129 |
|
03/10
| 48.90 |
JUAL KOSONG
|
-5.1%
|
✔
| 123 |
|
03/03
| 48.88 |
BELI
|
0.0%
|
✔
| 124 |
|
02/18
| 50.44 |
JUAL
|
-3.1%
|
✔
| 124 |
|
01/29
| 46.99 |
BELI
|
+7.4%
|
✔
| 116 |
|
01/26
| 47.59 |
JUAL
|
-1.3%
|
✔
| 116 |
|
01/21
| 48.23 |
BELI
|
-1.3%
|
❌
| 118 |
|
01/15
| 46.82 |
JUAL
|
+3.0%
|
❌
| 118 |
|
01/13
| 44.48 |
BELI
|
+5.3%
|
✔
| 112 |
|
12/31
| 44.50 |
JUAL
|
-0.1%
|
✔
| 112 |
|
12/16
| 41.68 |
BELI
|
+6.8%
|
✔
| 106 |
|
12/09
| 40.88 |
JUAL
|
+2.0%
|
❌
| 106 |
|
11/24
| 38.49 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/12
| 51.82 |
JUAL
|
-1.8%
|
✔
| 250 |
|
04/30
| 48.57 |
BELI
|
+6.7%
|
✔
| 235 |
|
04/21
| 49.27 |
JUAL
|
-1.4%
|
✔
| 235 |
|
04/17
| 49.57 |
BELI
|
-0.6%
|
❌
| 237 |
|
04/15
| 48.34 |
JUAL
|
+2.5%
|
❌
| 238 |
|
04/01
| 46.39 |
BELI
|
+4.2%
|
✔
| 228 |
|
03/10
| 48.90 |
JUAL KOSONG
|
-5.1%
|
✔
| 218 |
|
03/03
| 48.88 |
BELI
|
0.0%
|
✔
| 219 |
|
02/18
| 50.44 |
JUAL
|
-3.1%
|
✔
| 219 |
|
01/29
| 46.99 |
BELI
|
+7.4%
|
✔
| 205 |
|
01/26
| 47.59 |
JUAL
|
-1.3%
|
✔
| 205 |
|
01/21
| 48.23 |
BELI
|
-1.3%
|
❌
| 208 |
|
01/15
| 46.82 |
JUAL
|
+3.0%
|
❌
| 209 |
|
01/13
| 44.48 |
BELI
|
+5.3%
|
✔
| 199 |
|
12/31
| 44.50 |
JUAL
|
-0.1%
|
✔
| 199 |
|
12/16
| 41.68 |
BELI
|
+6.8%
|
✔
| 187 |
|
12/09
| 40.88 |
JUAL
|
+2.0%
|
❌
| 187 |
|
11/24
| 38.49 |
BELI
|
+6.2%
|
✔
| 177 |
|
10/30
| 41.54 |
JUAL
|
-7.3%
|
✔
| 177 |
|
10/14
| 40.74 |
BELI
|
+1.9%
|
✔
| 174 |
|
10/06
| 41.24 |
JUAL
|
-1.2%
|
✔
| 174 |
|
09/29
| 40.05 |
BELI
|
+3.0%
|
✔
| 170 |
|
09/04
| 43.79 |
JUAL KOSONG
|
-8.5%
|
✔
| 157 |
|
08/27
| 45.05 |
BELI
|
-2.8%
|
❌
| 162 |
|
08/15
| 43.40 |
JUAL
|
+3.8%
|
❌
| 162 |
|
07/24
| 41.25 |
BELI
|
+5.2%
|
✔
| 155 |
|
07/15
| 39.92 |
JUAL
|
+3.3%
|
❌
| 155 |
|
07/08
| 37.25 |
BELI
|
+7.2%
|
✔
| 145 |
|
07/02
| 36.82 |
JUAL
|
+1.2%
|
❌
| 145 |
|
06/23
| 35.16 |
BELI
|
+4.7%
|
✔
| 139 |
|
06/13
| 35.15 |
JUAL
|
+0.1%
|
❌
| 139 |
|
06/06
| 36.35 |
BELI
|
-3.3%
|
❌
| 144 |
|
05/29
| 35.87 |
JUAL
|
+1.3%
|
❌
| 145 |
|
05/27
| 35.71 |
BELI
|
+0.4%
|
✔
| 144 |
|
05/21
| 35.06 |
JUAL KOSONG
|
+1.9%
|
❌
| 148 |
|
05/15
| 35.32 |
BELI
|
-0.8%
|
❌
| 149 |
|
05/12
| 36.13 |
JUAL KOSONG
|
-2.2%
|
✔
| 147 |
|
05/07
| 36.76 |
BELI
|
-1.7%
|
❌
| 150 |
|
05/02
| 37.52 |
JUAL
|
-2.0%
|
✔
| 150 |
|
04/24
| 38.87 |
BELI
|
-3.5%
|
❌
| 156 |
|
04/16
| 38.84 |
JUAL
|
+0.1%
|
❌
| 156 |
|
04/14
| 38.61 |
BELI
|
+0.6%
|
✔
| 155 |
|
04/04
| 38.76 |
JUAL KOSONG
|
-0.4%
|
✔
| 155 |
|
03/06
| 37.35 |
BELI
|
+3.8%
|
✔
| 150 |
|
02/19
| 38.97 |
JUAL
|
-4.2%
|
✔
| 151 |
|
02/12
| 38.02 |
BELI
|
+2.5%
|
✔
| 147 |
|
02/10
| 38.11 |
JUAL
|
-0.2%
|
✔
| 148 |
|
02/05
| 37.07 |
BELI
|
+2.8%
|
✔
| 144 |
|
01/23
| 36.42 |
JUAL
|
+1.8%
|
❌
| 144 |
|
01/14
| 35.77 |
BELI
|
+1.8%
|
✔
| 142 |
|
01/06
| 35.97 |
JUAL
|
-0.6%
|
✔
| 142 |
|
12/20
| 35.72 |
BELI
|
+0.7%
|
✔
| 141 |
|
12/16
| 36.14 |
JUAL
|
-1.2%
|
✔
| 142 |
|
12/11
| 35.55 |
BELI
|
+1.7%
|
✔
| 140 |
|
12/09
| 36.65 |
JUAL KOSONG
|
-3.0%
|
✔
| 136 |
|
12/05
| 36.84 |
BELI
|
-0.5%
|
❌
| 137 |
|
11/27
| 36.83 |
JUAL
|
0.0%
|
❌
| 138 |
|
11/19
| 35.98 |
BELI
|
+2.4%
|
✔
| 135 |
|
11/13
| 36.51 |
JUAL
|
-1.5%
|
✔
| 135 |
|
11/06
| 35.03 |
BELI
|
+4.2%
|
✔
| 130 |
|
11/01
| 34.31 |
JUAL KOSONG
|
+2.1%
|
❌
| 133 |
|
10/24
| 34.97 |
BELI
|
-1.9%
|
❌
| 136 |
|
10/17
| 33.98 |
JUAL
|
+2.9%
|
❌
| 137 |
|
10/11
| 32.47 |
BELI
|
+4.7%
|
✔
| 131 |
|
09/30
| 32.84 |
JUAL KOSONG
|
-1.1%
|
✔
| 130 |
|
09/25
| 32.31 |
BELI
|
+1.6%
|
✔
| 128 |
|
09/17
| 32.79 |
JUAL
|
-1.5%
|
✔
| 128 |
|
09/11
| 31.77 |
BELI
|
+3.2%
|
✔
| 125 |
|
09/06
| 31.94 |
JUAL
|
-0.5%
|
✔
| 125 |
|
08/16
| 30.36 |
BELI
|
+5.2%
|
✔
| 119 |
|
08/09
| 29.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
|
07/30
| 30.63 |
BELI
|
-2.1%
|
❌
| 124 |
|
07/22
| 32.70 |
JUAL KOSONG
|
-6.3%
|
✔
| 117 |
|
07/12
| 32.99 |
BELI
|
-0.9%
|
❌
| 119 |
|
07/08
| 32.34 |
JUAL
|
+2.0%
|
❌
| 119 |
|
06/24
| 30.75 |
BELI
|
+5.2%
|
✔
| 113 |
|
06/20
| 30.25 |
JUAL KOSONG
|
+1.7%
|
❌
| 116 |
|
06/14
| 30.83 |
BELI
|
-1.9%
|
❌
| 118 |
|
06/07
| 32.51 |
JUAL
|
-5.2%
|
✔
| 119 |
|
05/30
| 27.27 |
BELI
|
+19.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.