|
06/11
| 30.46 |
BELI
|
+2.1%
|
✔
| 110 |
|
06/05
| 30.34 |
JUAL
|
+0.4%
|
❌
| 110 |
|
05/20
| 29.77 |
BELI
|
+1.9%
|
✔
| 108 |
|
05/15
| 29.65 |
JUAL
|
+0.4%
|
❌
| 109 |
|
04/01
| 27.27 |
BELI
|
+8.7%
|
✔
| 100 |
|
03/27
| 27.01 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
03/24
| 27.19 |
BELI
|
-0.7%
|
❌
| 102 |
|
03/05
| 28.47 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
|
02/18
| 28.68 |
BELI
|
-0.7%
|
❌
| 100 |
|
02/12
| 28.41 |
JUAL
|
+0.9%
|
❌
| 100 |
|
01/26
| 28.17 |
BELI
|
+0.9%
|
✔
| 99 |
|
01/20
| 27.77 |
JUAL
|
+1.4%
|
❌
| 99 |
|
01/05
| 27.67 |
BELI
|
+0.4%
|
✔
| 99 |
|
12/30
| 27.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 30.46 |
BELI
|
+2.1%
|
✔
| 115 |
|
06/05
| 30.34 |
JUAL
|
+0.4%
|
❌
| 115 |
|
05/20
| 29.77 |
BELI
|
+1.9%
|
✔
| 113 |
|
05/15
| 29.65 |
JUAL
|
+0.4%
|
❌
| 113 |
|
04/01
| 27.27 |
BELI
|
+8.7%
|
✔
| 104 |
|
03/27
| 27.01 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
|
03/24
| 27.19 |
BELI
|
-0.7%
|
❌
| 107 |
|
03/05
| 28.47 |
JUAL KOSONG
|
-4.5%
|
✔
| 103 |
|
02/18
| 28.68 |
BELI
|
-0.7%
|
❌
| 104 |
|
02/12
| 28.41 |
JUAL
|
+0.9%
|
❌
| 104 |
|
01/26
| 28.17 |
BELI
|
+0.9%
|
✔
| 103 |
|
01/20
| 27.77 |
JUAL
|
+1.4%
|
❌
| 104 |
|
01/05
| 27.67 |
BELI
|
+0.4%
|
✔
| 103 |
|
12/30
| 27.61 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
12/22
| 27.88 |
BELI
|
-1.0%
|
❌
| 106 |
|
12/16
| 27.85 |
JUAL
|
+0.1%
|
❌
| 106 |
|
12/10
| 27.60 |
BELI
|
+0.9%
|
✔
| 105 |
|
12/08
| 27.49 |
JUAL
|
+0.4%
|
❌
| 105 |
|
11/24
| 26.92 |
BELI
|
+2.1%
|
✔
| 103 |
|
11/17
| 26.93 |
JUAL
|
0.0%
|
✔
| 103 |
|
11/11
| 27.06 |
BELI
|
-0.5%
|
❌
| 104 |
|
11/06
| 26.73 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
|
10/31
| 26.83 |
BELI
|
-0.4%
|
❌
| 107 |
|
10/22
| 26.84 |
JUAL
|
0.0%
|
✔
| 107 |
|
09/22
| 26.26 |
BELI
|
+2.2%
|
✔
| 105 |
|
09/15
| 26.15 |
JUAL
|
+0.4%
|
❌
| 105 |
|
09/11
| 26.15 |
BELI
|
0.0%
|
✔
| 105 |
|
09/03
| 25.91 |
JUAL
|
+0.9%
|
❌
| 105 |
|
08/26
| 25.79 |
BELI
|
+0.5%
|
✔
| 105 |
|
08/15
| 25.57 |
JUAL
|
+0.9%
|
❌
| 105 |
|
08/04
| 24.87 |
BELI
|
+2.8%
|
✔
| 103 |
|
07/28
| 25.47 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
|
07/22
| 25.54 |
BELI
|
-0.3%
|
❌
| 101 |
|
07/07
| 25.75 |
JUAL
|
-0.9%
|
✔
| 102 |
|
06/23
| 25.19 |
BELI
|
+2.2%
|
✔
| 100 |
|
06/13
| 25.11 |
JUAL
|
+0.3%
|
❌
| 100 |
|
05/30
| 24.92 |
BELI
|
+0.8%
|
✔
| 99 |
|
05/21
| 24.98 |
JUAL
|
-0.3%
|
✔
| 99 |
|
05/12
| 24.92 |
BELI
|
+0.2%
|
✔
| 99 |
|
05/06
| 24.48 |
JUAL
|
+1.8%
|
❌
| 100 |
|
04/14
| 23.94 |
BELI
|
+2.3%
|
✔
| 98 |
|
04/03
| 24.74 |
JUAL
|
-3.2%
|
✔
| 98 |
|
03/26
| 25.20 |
BELI
|
-1.8%
|
❌
| 100 |
|
03/21
| 24.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
|
03/17
| 24.82 |
BELI
|
+0.3%
|
✔
| 101 |
|
03/10
| 25.06 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
02/28
| 25.47 |
BELI
|
-1.6%
|
❌
| 103 |
|
02/21
| 25.52 |
JUAL
|
-0.2%
|
✔
| 103 |
|
02/13
| 25.61 |
BELI
|
-0.4%
|
❌
| 104 |
|
02/07
| 25.51 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
|
01/08
| 24.56 |
BELI
|
+3.9%
|
✔
| 101 |
|
11/12
| 26.53 |
JUAL
|
-7.4%
|
✔
| 101 |
|
11/08
| 26.52 |
BELI
|
0.0%
|
✔
| 101 |
|
10/21
| 26.38 |
JUAL
|
+0.5%
|
❌
| 102 |
|
10/14
| 26.38 |
BELI
|
0.0%
|
✔
| 102 |
|
10/03
| 25.90 |
JUAL
|
+1.9%
|
❌
| 102 |
|
09/23
| 25.92 |
BELI
|
-0.1%
|
❌
| 102 |
|
09/18
| 25.75 |
JUAL
|
+0.6%
|
❌
| 103 |
|
09/13
| 25.59 |
BELI
|
+0.6%
|
✔
| 102 |
|
09/05
| 25.69 |
JUAL
|
-0.4%
|
✔
| 102 |
|
08/09
| 24.61 |
BELI
|
+4.4%
|
✔
| 98 |
|
08/07
| 24.51 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
07/26
| 24.96 |
BELI
|
-1.8%
|
❌
| 101 |
|
07/19
| 24.97 |
JUAL
|
0.0%
|
✔
| 101 |
|
07/03
| 24.52 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.